LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:23:41 | 91 | 34,150 |
29.05.24 13:05:43 | 100 | 34,200 |
29.05.24 09:59:31 | 100 | 34,250 |
29.05.24 08:01:08 | 1 | 34,850 |
29.05.24 08:00:29 | 1 | 34,650 |
28.05.24 21:31:12 | 30 | 34,700 |
28.05.24 20:10:34 | 3 | 34,750 |
28.05.24 20:10:05 | 1 | 34,950 |
28.05.24 19:01:26 | 12 | 35,000 |
28.05.24 17:35:47 | 35 | 34,750 |
28.05.24 17:35:46 | 90 | 34,750 |
28.05.24 16:16:16 | 15 | 34,700 |
28.05.24 15:59:36 | 25 | 34,750 |
28.05.24 15:21:10 | 1 | 34,700 |
28.05.24 14:46:54 | 150 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:56:30 | 23 | 34,800 |
28.05.24 10:42:20 | 15 | 35,000 |
28.05.24 10:32:48 | 19 | 35,000 |
28.05.24 09:39:02 | 3 | 35,400 |
28.05.24 09:37:58 | 141 | 35,400 |
28.05.24 09:02:11 | 25 | 35,450 |
27.05.24 20:06:16 | 79 | 35,550 |
27.05.24 19:31:14 | 69 | 35,400 |
27.05.24 18:16:48 | 75 | 35,450 |
27.05.24 15:10:35 | 58 | 35,000 |
27.05.24 15:09:55 | 142 | 35,000 |
27.05.24 15:09:55 | 20 | 34,950 |
27.05.24 14:56:40 | 11 | 34,950 |
27.05.24 11:55:21 | 5 | 34,950 |
27.05.24 11:35:30 | 40 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:14:01 | 6 | 34,650 |
27.05.24 11:10:14 | 13 | 34,650 |
27.05.24 10:09:32 | 1 | 34,750 |
27.05.24 09:54:13 | 144 | 34,650 |
27.05.24 09:00:39 | 4 | 34,200 |
27.05.24 09:00:28 | 146 | 34,200 |
27.05.24 08:00:07 | 50 | 34,150 |
24.05.24 19:21:42 | 70 | 34,150 |
24.05.24 19:03:48 | 50 | 34,200 |
24.05.24 18:29:46 | 1 | 34,150 |
24.05.24 18:01:50 | 2 | 34,150 |
24.05.24 16:17:17 | 5 | 34,450 |
24.05.24 16:17:11 | 145 | 34,450 |
24.05.24 12:44:38 | 4 | 34,150 |
24.05.24 12:19:32 | 80 | 34,350 |