Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:39 | 100 | 166,11 |
| 01.05.25 21:49:02 | 100 | 166,27 |
| 01.05.25 21:49:02 | 100 | 166,31 |
| 01.05.25 21:49:02 | 100 | 166,31 |
| 01.05.25 21:48:46 | 211 | 166,38 |
| 01.05.25 21:48:34 | 100 | 166,37 |
| 01.05.25 21:48:30 | 100 | 166,34 |
| 01.05.25 21:47:33 | 100 | 166,34 |
| 01.05.25 21:47:23 | 100 | 166,38 |
| 01.05.25 21:47:23 | 100 | 166,38 |
| 01.05.25 21:46:21 | 100 | 166,22 |
| 01.05.25 21:40:57 | 100 | 166,23 |
| 01.05.25 21:40:19 | 100 | 166,11 |
| 01.05.25 21:36:32 | 147 | 166,05 |
| 01.05.25 21:36:32 | 100 | 166,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:36:32 | 100 | 166,02 |
| 01.05.25 21:36:09 | 100 | 166,00 |
| 01.05.25 21:35:34 | 100 | 166,07 |
| 01.05.25 21:35:03 | 100 | 165,99 |
| 01.05.25 21:34:20 | 100 | 165,97 |
| 01.05.25 21:32:18 | 100 | 166,01 |
| 01.05.25 21:32:14 | 100 | 166,11 |
| 01.05.25 21:28:36 | 100 | 166,25 |
| 01.05.25 21:27:01 | 100 | 166,36 |
| 01.05.25 21:26:36 | 100 | 166,38 |
| 01.05.25 21:21:40 | 100 | 166,44 |
| 01.05.25 21:21:05 | 100 | 166,50 |
| 01.05.25 21:21:05 | 100 | 166,51 |
| 01.05.25 21:18:49 | 100 | 166,43 |
| 01.05.25 21:16:22 | 100 | 166,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:15:03 | 301 | 166,50 |
| 01.05.25 21:15:03 | 300 | 166,50 |
| 01.05.25 21:15:03 | 105 | 166,50 |
| 01.05.25 21:15:03 | 702 | 166,50 |
| 01.05.25 21:15:03 | 121 | 166,50 |
| 01.05.25 21:15:03 | 100 | 166,50 |
| 01.05.25 21:15:03 | 521 | 166,50 |
| 01.05.25 21:15:03 | 346 | 166,50 |
| 01.05.25 21:15:03 | 172 | 166,50 |
| 01.05.25 21:15:03 | 372 | 166,50 |
| 01.05.25 21:15:03 | 172 | 166,50 |
| 01.05.25 21:15:03 | 200 | 166,50 |
| 01.05.25 21:15:03 | 469 | 166,50 |
| 01.05.25 21:15:03 | 900 | 166,50 |
| 01.05.25 21:15:03 | 550 | 166,50 |