FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 142,9500 |
20.06.25 08:07:50 | 0 | 144,0500 |
19.06.25 16:59:09 | 10 | 147,4000 |
19.06.25 08:02:06 | 0 | 145,9000 |
18.06.25 17:43:30 | 5 | 146,3500 |
18.06.25 08:00:28 | 0 | 146,2500 |
17.06.25 08:00:16 | 0 | 148,4500 |
16.06.25 15:25:34 | 5 | 147,8000 |
16.06.25 08:00:11 | 0 | 147,3500 |
13.06.25 12:12:18 | 50 | 147,9000 |
13.06.25 11:59:52 | 40 | 148,0000 |
13.06.25 08:00:53 | 0 | 147,1500 |
12.06.25 17:44:39 | 35 | 145,0500 |
12.06.25 13:34:36 | 18 | 143,4500 |
12.06.25 11:55:35 | 17 | 142,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:20 | 0 | 143,7500 |
11.06.25 17:07:40 | 35 | 144,5000 |
11.06.25 08:01:24 | 0 | 144,1500 |
10.06.25 08:02:16 | 0 | 145,1000 |
09.06.25 16:17:51 | 50 | 146,9000 |
09.06.25 15:58:09 | 40 | 146,8000 |
09.06.25 15:50:54 | 50 | 147,2000 |
09.06.25 15:50:47 | 50 | 147,3000 |
09.06.25 08:00:15 | 0 | 145,9500 |
06.06.25 13:35:16 | 65 | 151,9500 |
06.06.25 13:11:22 | 20 | 150,7000 |
06.06.25 08:03:03 | 100 | 151,9500 |
05.06.25 16:37:10 | 150 | 154,0500 |
05.06.25 09:59:32 | 1 | 154,3000 |
05.06.25 09:28:10 | 30 | 155,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:27 | 0 | 154,0500 |
04.06.25 08:00:15 | 0 | 154,5500 |
03.06.25 08:05:02 | 0 | 154,3500 |
02.06.25 12:24:10 | 33 | 150,8000 |
02.06.25 10:33:46 | 1 | 151,4500 |
02.06.25 08:02:39 | 0 | 149,2500 |
30.05.25 12:49:15 | 16 | 146,0500 |
30.05.25 08:01:50 | 0 | 146,2500 |
29.05.25 08:17:41 | 100 | 148,6500 |
29.05.25 08:08:11 | 0 | 147,7000 |
28.05.25 16:16:32 | 100 | 149,6000 |
28.05.25 11:10:05 | 1 | 148,9000 |
28.05.25 08:03:19 | 0 | 148,2000 |
27.05.25 15:09:27 | 25 | 143,3500 |
27.05.25 15:09:23 | 25 | 143,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login