Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:40 | 100 | 252,57 |
| 21:44:23 | 100 | 252,46 |
| 21:38:41 | 100 | 252,77 |
| 21:36:11 | 100 | 252,53 |
| 21:31:50 | 100 | 252,75 |
| 21:31:50 | 100 | 252,76 |
| 21:31:38 | 100 | 252,55 |
| 21:25:32 | 100 | 252,43 |
| 21:23:09 | 100 | 252,08 |
| 21:18:14 | 105 | 252,23 |
| 21:17:43 | 100 | 252,13 |
| 21:17:42 | 100 | 252,15 |
| 21:15:53 | 100 | 252,24 |
| 21:15:08 | 100 | 252,05 |
| 21:14:33 | 100 | 252,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:53 | 100 | 251,88 |
| 21:13:40 | 100 | 251,89 |
| 21:09:41 | 100 | 251,75 |
| 21:09:16 | 100 | 251,60 |
| 21:06:17 | 100 | 251,55 |
| 21:04:02 | 100 | 251,86 |
| 21:03:20 | 100 | 251,97 |
| 21:03:20 | 200 | 251,97 |
| 20:58:26 | 100 | 251,94 |
| 20:55:06 | 100 | 252,41 |
| 20:49:48 | 100 | 252,35 |
| 20:47:08 | 294 | 252,35 |
| 20:46:48 | 100 | 252,28 |
| 20:44:58 | 100 | 251,94 |
| 20:40:29 | 100 | 251,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:29 | 100 | 251,79 |
| 20:39:04 | 100 | 251,55 |
| 20:32:06 | 100 | 251,50 |
| 20:32:06 | 100 | 251,50 |
| 20:21:51 | 122 | 252,61 |
| 20:21:51 | 165 | 252,61 |
| 20:19:34 | 100 | 252,79 |
| 20:19:34 | 100 | 252,77 |
| 20:17:26 | 100 | 252,59 |
| 20:17:18 | 100 | 252,65 |
| 20:17:18 | 100 | 252,77 |
| 20:17:18 | 100 | 252,77 |
| 20:17:18 | 100 | 252,77 |
| 20:17:18 | 100 | 252,77 |
| 20:17:18 | 105 | 252,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login