Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:13 | 100 | 217,49 |
| 20:15:13 | 100 | 217,31 |
| 20:15:13 | 100 | 217,40 |
| 20:15:13 | 105 | 217,42 |
| 20:15:13 | 105 | 217,53 |
| 20:13:52 | 101 | 217,62 |
| 19:20:21 | 100 | 217,00 |
| 18:46:05 | 100 | 216,93 |
| 17:58:21 | 100 | 217,61 |
| 17:34:56 | 100 | 217,50 |
| 17:12:27 | 100 | 217,82 |
| 17:06:49 | 100 | 217,92 |
| 16:54:17 | 100 | 217,96 |
| 16:13:26 | 100 | 218,00 |
| 15:51:21 | 100 | 215,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:21 | 100 | 215,71 |
| 15:51:21 | 100 | 215,65 |
| 15:33:53 | 100 | 217,39 |
| 24.12.25 18:59:59 | 100 | 215,48 |
| 24.12.25 18:59:59 | 100 | 215,48 |
| 24.12.25 18:59:42 | 105 | 215,72 |
| 24.12.25 18:59:40 | 100 | 215,79 |
| 24.12.25 18:59:40 | 105 | 215,79 |
| 24.12.25 18:59:40 | 105 | 215,75 |
| 24.12.25 18:59:40 | 100 | 215,63 |
| 24.12.25 18:59:29 | 100 | 215,78 |
| 24.12.25 18:59:25 | 100 | 215,81 |
| 24.12.25 18:59:25 | 100 | 215,78 |
| 24.12.25 18:50:43 | 100 | 214,97 |
| 24.12.25 18:50:00 | 100 | 214,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 18:21:55 | 100 | 214,90 |
| 24.12.25 18:10:10 | 100 | 214,62 |
| 24.12.25 17:04:05 | 100 | 214,60 |
| 24.12.25 17:02:28 | 100 | 214,73 |
| 24.12.25 16:55:49 | 100 | 213,88 |
| 24.12.25 16:28:39 | 100 | 213,82 |
| 24.12.25 16:23:07 | 200 | 213,78 |
| 24.12.25 16:18:44 | 100 | 213,53 |
| 24.12.25 16:17:37 | 100 | 213,80 |
| 24.12.25 15:38:19 | 100 | 214,04 |
| 24.12.25 15:38:08 | 100 | 214,03 |
| 24.12.25 15:36:02 | 100 | 215,19 |
| 24.12.25 15:35:55 | 100 | 215,38 |
| 23.12.25 21:59:49 | 100 | 215,67 |
| 23.12.25 21:59:33 | 105 | 215,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login