Franco-Nevada Corporation
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:11 | 100 | 251,1400 |
| 17:29:11 | 100 | 251,1300 |
| 17:29:11 | 100 | 251,1200 |
| 17:29:11 | 100 | 251,1000 |
| 17:27:43 | 100 | 250,9000 |
| 17:27:42 | 100 | 250,9200 |
| 17:27:42 | 100 | 250,9700 |
| 17:27:42 | 100 | 250,9500 |
| 17:27:42 | 100 | 250,9600 |
| 17:27:42 | 100 | 250,9400 |
| 17:27:42 | 400 | 250,9400 |
| 17:27:42 | 200 | 250,9500 |
| 17:27:42 | 100 | 250,9700 |
| 17:27:42 | 100 | 250,9600 |
| 17:27:42 | 100 | 250,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:42 | 100 | 250,9900 |
| 17:27:35 | 150 | 251,1450 |
| 17:27:04 | 200 | 251,1239 |
| 17:26:18 | 100 | 250,7600 |
| 17:26:17 | 100 | 250,5900 |
| 17:26:08 | 221 | 250,5600 |
| 17:26:08 | 122 | 250,5600 |
| 17:26:08 | 200 | 250,5600 |
| 17:26:00 | 100 | 250,5400 |
| 17:25:07 | 300 | 250,4116 |
| 17:25:05 | 126 | 250,3050 |
| 17:24:29 | 100 | 250,6000 |
| 17:24:28 | 100 | 250,6000 |
| 17:24:28 | 100 | 250,4500 |
| 17:24:28 | 150 | 250,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:28 | 200 | 250,6000 |
| 17:24:28 | 100 | 250,6000 |
| 17:24:28 | 100 | 250,6000 |
| 17:24:28 | 100 | 250,6000 |
| 17:24:28 | 100 | 250,5600 |
| 17:24:28 | 100 | 250,6000 |
| 17:24:28 | 376 | 250,6000 |
| 17:24:28 | 200 | 250,6000 |
| 17:23:58 | 100 | 250,3200 |
| 17:23:39 | 100 | 250,3200 |
| 17:20:28 | 100 | 250,5400 |
| 17:20:28 | 100 | 250,5400 |
| 17:20:28 | 100 | 250,5400 |
| 17:20:28 | 100 | 250,5400 |
| 17:20:28 | 348 | 250,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login