Franco-Nevada Corporation
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:20 | 100 | 251,7600 |
| 18:59:20 | 100 | 251,7750 |
| 18:59:16 | 400 | 251,7350 |
| 18:59:16 | 100 | 251,7475 |
| 18:58:31 | 100 | 251,8300 |
| 18:57:53 | 100 | 251,7350 |
| 18:56:57 | 100 | 251,7500 |
| 18:56:57 | 100 | 251,7500 |
| 18:56:31 | 100 | 251,7700 |
| 18:56:31 | 200 | 251,7700 |
| 18:55:10 | 100 | 252,0600 |
| 18:54:27 | 100 | 252,0800 |
| 18:54:27 | 100 | 252,0800 |
| 18:54:27 | 100 | 252,2000 |
| 18:54:27 | 100 | 252,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:27 | 100 | 252,1400 |
| 18:54:27 | 100 | 252,1600 |
| 18:54:22 | 100 | 252,2600 |
| 18:54:22 | 100 | 252,2600 |
| 18:54:15 | 100 | 252,3800 |
| 18:52:02 | 100 | 252,5700 |
| 18:49:48 | 200 | 252,3500 |
| 18:48:22 | 430 | 252,3040 |
| 18:47:59 | 100 | 252,6200 |
| 18:47:54 | 1,30 Tsd. | 252,5000 |
| 18:47:54 | 200 | 252,5000 |
| 18:47:54 | 100 | 252,4900 |
| 18:47:54 | 100 | 252,4700 |
| 18:47:09 | 100 | 252,4000 |
| 18:47:01 | 100 | 252,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:51 | 100 | 252,4200 |
| 18:46:21 | 100 | 252,3500 |
| 18:46:21 | 100 | 252,3150 |
| 18:46:20 | 100 | 252,2900 |
| 18:46:20 | 100 | 252,2900 |
| 18:46:20 | 100 | 252,2900 |
| 18:45:59 | 100 | 252,4200 |
| 18:45:19 | 100 | 252,3900 |
| 18:45:18 | 100 | 252,3400 |
| 18:45:04 | 100 | 252,2400 |
| 18:44:53 | 100 | 252,3400 |
| 18:44:45 | 100 | 252,2300 |
| 18:44:19 | 100 | 252,2050 |
| 18:44:10 | 100 | 252,2950 |
| 18:43:56 | 100 | 252,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login