Franco-Nevada Corporation
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 11,37 Tsd. | 217,4100 |
| 21:59:53 | 100 | 217,3900 |
| 21:59:51 | 100 | 217,2700 |
| 21:59:51 | 100 | 217,2800 |
| 21:59:51 | 100 | 217,3900 |
| 21:59:51 | 100 | 217,3900 |
| 21:59:51 | 100 | 217,3900 |
| 21:59:51 | 100 | 217,3900 |
| 21:59:51 | 100 | 217,3600 |
| 21:59:51 | 100 | 217,3900 |
| 21:59:51 | 100 | 217,3900 |
| 21:59:50 | 100 | 217,3900 |
| 21:59:50 | 100 | 217,3900 |
| 21:59:50 | 100 | 217,3900 |
| 21:59:49 | 100 | 217,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 217,4000 |
| 21:59:49 | 100 | 217,4150 |
| 21:59:46 | 100 | 217,4800 |
| 21:59:35 | 100 | 217,3200 |
| 21:59:27 | 100 | 217,3300 |
| 21:59:23 | 100 | 217,4000 |
| 21:59:23 | 200 | 217,3900 |
| 21:59:23 | 100 | 217,4000 |
| 21:59:23 | 100 | 217,4800 |
| 21:59:15 | 100 | 217,3500 |
| 21:59:15 | 100 | 217,3900 |
| 21:59:11 | 100 | 217,4300 |
| 21:59:08 | 200 | 217,4400 |
| 21:59:06 | 100 | 217,4800 |
| 21:59:06 | 100 | 217,4670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:05 | 200 | 217,4000 |
| 21:58:58 | 100 | 217,4600 |
| 21:58:58 | 100 | 217,4200 |
| 21:58:58 | 100 | 217,4100 |
| 21:58:58 | 100 | 217,4250 |
| 21:58:58 | 100 | 217,4300 |
| 21:58:58 | 100 | 217,4200 |
| 21:58:58 | 100 | 217,4200 |
| 21:58:58 | 100 | 217,4200 |
| 21:58:58 | 100 | 217,4400 |
| 21:58:58 | 100 | 217,4300 |
| 21:58:58 | 100 | 217,4400 |
| 21:58:58 | 100 | 217,4200 |
| 21:58:51 | 100 | 217,4210 |
| 21:58:50 | 142 | 217,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login