FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:54 | 0 | 149,100 |
| 11:05:27 | 0 | 149,000 |
| 08:02:03 | 0 | 149,050 |
| 06.05.25 21:30:37 | 0 | 150,100 |
| 06.05.25 17:40:43 | 0 | 149,100 |
| 06.05.25 08:02:03 | 0 | 148,250 |
| 05.05.25 15:35:28 | 0 | 145,750 |
| 05.05.25 14:36:17 | 0 | 149,000 |
| 05.05.25 08:08:19 | 0 | 144,900 |
| 02.05.25 21:26:35 | 0 | 145,200 |
| 02.05.25 15:35:16 | 0 | 146,100 |
| 02.05.25 11:59:22 | 0 | 147,200 |
| 02.05.25 08:07:25 | 0 | 146,450 |
| 30.04.25 21:43:55 | 0 | 150,650 |
| 30.04.25 15:35:38 | 0 | 148,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:07:54 | 0 | 147,200 |
| 29.04.25 21:33:13 | 0 | 147,950 |
| 29.04.25 08:03:41 | 0 | 147,250 |
| 28.04.25 08:11:56 | 0 | 148,300 |
| 25.04.25 21:46:59 | 0 | 148,850 |
| 25.04.25 20:45:33 | 0 | 148,650 |
| 25.04.25 19:10:53 | 0 | 149,500 |
| 25.04.25 14:33:12 | 5 | 147,200 |
| 25.04.25 08:08:59 | 0 | 148,650 |
| 24.04.25 21:49:09 | 0 | 149,950 |
| 24.04.25 20:34:26 | 0 | 149,650 |
| 24.04.25 19:34:49 | 0 | 149,350 |
| 24.04.25 18:21:45 | 0 | 150,050 |
| 24.04.25 08:05:08 | 0 | 149,750 |
| 23.04.25 21:30:40 | 0 | 150,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:23:22 | 0 | 149,750 |
| 23.04.25 19:22:43 | 0 | 150,150 |
| 23.04.25 18:22:36 | 0 | 149,350 |
| 23.04.25 14:02:54 | 14 | 146,000 |
| 23.04.25 08:09:39 | 0 | 146,500 |
| 22.04.25 21:12:25 | 0 | 151,950 |
| 22.04.25 16:58:26 | 6 | 153,700 |
| 22.04.25 09:44:45 | 50 | 152,000 |
| 22.04.25 08:17:34 | 0 | 151,000 |
| 17.04.25 21:47:35 | 0 | 150,600 |
| 17.04.25 16:43:16 | 25 | 149,600 |
| 17.04.25 10:05:24 | 0 | 150,800 |
| 17.04.25 08:30:07 | 40 | 151,250 |
| 17.04.25 08:00:02 | 0 | 151,300 |
| 16.04.25 21:35:10 | 0 | 150,000 |