FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:22 | 0 | 215,300 |
| 19:46:13 | 0 | 214,700 |
| 19:31:08 | 0 | 215,100 |
| 19:16:15 | 0 | 215,600 |
| 19:01:23 | 0 | 215,300 |
| 18:46:14 | 0 | 214,500 |
| 18:31:16 | 0 | 215,500 |
| 18:16:22 | 0 | 215,300 |
| 18:01:25 | 0 | 215,600 |
| 17:46:16 | 0 | 215,900 |
| 17:31:08 | 0 | 215,500 |
| 17:16:10 | 0 | 215,300 |
| 17:01:09 | 0 | 214,400 |
| 16:46:07 | 0 | 214,900 |
| 16:31:08 | 0 | 215,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:09 | 0 | 215,500 |
| 15:46:09 | 0 | 216,100 |
| 15:31:09 | 0 | 214,200 |
| 15:16:05 | 0 | 216,500 |
| 15:01:08 | 0 | 216,400 |
| 14:46:08 | 0 | 215,700 |
| 14:31:11 | 0 | 215,700 |
| 14:16:05 | 0 | 215,600 |
| 14:01:11 | 0 | 215,800 |
| 13:46:06 | 0 | 214,900 |
| 13:16:14 | 0 | 215,200 |
| 13:01:19 | 0 | 215,300 |
| 12:46:09 | 0 | 215,500 |
| 12:31:09 | 0 | 215,300 |
| 12:16:15 | 0 | 215,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:14 | 0 | 215,600 |
| 11:46:14 | 0 | 215,600 |
| 11:16:31 | 0 | 216,000 |
| 10:46:24 | 0 | 216,000 |
| 10:31:35 | 0 | 216,200 |
| 10:16:32 | 0 | 215,600 |
| 10:01:40 | 0 | 215,800 |
| 09:46:31 | 0 | 215,700 |
| 09:31:36 | 0 | 215,800 |
| 09:14:33 | 0 | 216,100 |
| 09:06:07 | 0 | 216,000 |
| 08:55:21 | 0 | 215,800 |
| 08:46:25 | 0 | 216,100 |
| 08:17:12 | 0 | 216,200 |
| 08:05:47 | 0 | 216,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login