FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | 0 | 145,800 |
15:35:19 | 0 | 145,900 |
09:04:01 | 10 | 145,700 |
08:08:21 | 0 | 143,000 |
20.06.25 21:35:43 | 0 | 143,900 |
20.06.25 16:27:19 | 0 | 144,500 |
20.06.25 08:09:03 | 0 | 143,950 |
19.06.25 21:30:37 | 0 | 145,750 |
19.06.25 17:40:33 | 0 | 146,200 |
19.06.25 15:44:30 | 0 | 145,500 |
19.06.25 08:05:14 | 0 | 145,900 |
18.06.25 21:31:27 | 0 | 146,350 |
18.06.25 08:00:49 | 0 | 146,300 |
17.06.25 16:32:50 | 0 | 146,300 |
17.06.25 15:36:38 | 0 | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:22:40 | 30 | 150,200 |
17.06.25 11:50:35 | 70 | 150,600 |
17.06.25 10:06:54 | 0 | 148,100 |
17.06.25 08:02:01 | 0 | 148,450 |
16.06.25 21:31:57 | 0 | 148,300 |
16.06.25 14:35:35 | 0 | 146,800 |
16.06.25 09:10:40 | 0 | 148,150 |
16.06.25 08:06:22 | 0 | 147,800 |
13.06.25 21:56:55 | 0 | 148,250 |
13.06.25 17:41:09 | 0 | 147,400 |
13.06.25 16:58:06 | 55 | 147,200 |
13.06.25 16:03:36 | 0 | 146,400 |
13.06.25 16:02:43 | 0 | 146,400 |
13.06.25 15:44:29 | 0 | 146,600 |
13.06.25 08:12:49 | 0 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:00 | 0 | 144,400 |
12.06.25 15:35:33 | 0 | 142,950 |
12.06.25 08:04:56 | 0 | 142,500 |
11.06.25 21:31:09 | 0 | 143,200 |
11.06.25 18:53:20 | 0 | 143,100 |
11.06.25 16:05:00 | 0 | 143,650 |
11.06.25 15:38:00 | 0 | 143,050 |
11.06.25 11:55:55 | 25 | 144,200 |
11.06.25 11:35:42 | 10 | 144,400 |
11.06.25 10:41:39 | 15 | 145,000 |
11.06.25 08:05:35 | 0 | 142,750 |
10.06.25 21:41:39 | 0 | 143,800 |
10.06.25 19:43:36 | 0 | 143,650 |
10.06.25 17:41:03 | 0 | 143,400 |
10.06.25 15:35:33 | 0 | 144,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login