FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | 3 | 145,450 |
16:08:38 | 50 | 146,500 |
16:02:03 | 10 | 147,150 |
15:45:39 | 1 | 147,250 |
15:36:17 | 8 | 146,150 |
15:36:13 | 1 | 147,100 |
14:42:05 | 3 | 145,350 |
13:28:22 | 5 | 144,350 |
12:05:38 | 36 | 144,700 |
11:55:26 | 7 | 144,750 |
11:22:49 | 17 | 144,900 |
11:14:46 | 42 | 144,200 |
11:14:03 | 105 | 144,200 |
11:12:16 | 3 | 144,200 |
11:07:55 | 29 | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 105 | 144,000 |
09:31:27 | 1 | 144,300 |
09:31:13 | 2 | 144,300 |
08:34:02 | 10 | 142,950 |
20.06.25 15:42:50 | 3 | 146,150 |
20.06.25 14:36:11 | 14 | 144,600 |
20.06.25 13:50:19 | 10 | 145,300 |
20.06.25 13:00:00 | 59 | 145,150 |
20.06.25 12:43:54 | 20 | 144,550 |
20.06.25 11:29:58 | 4 | 144,800 |
20.06.25 10:25:23 | 59 | 144,950 |
20.06.25 10:21:57 | 100 | 144,350 |
20.06.25 09:29:58 | 103 | 144,800 |
20.06.25 08:49:40 | 2 | 143,950 |
20.06.25 07:30:00 | 15 | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 20:09:58 | 35 | 146,000 |
19.06.25 18:22:06 | 11 | 146,950 |
19.06.25 17:41:30 | 10 | 146,950 |
19.06.25 16:48:59 | 250 | 146,600 |
19.06.25 16:34:14 | 3 | 146,350 |
19.06.25 16:30:39 | 160 | 146,200 |
19.06.25 16:24:39 | 30 | 146,000 |
19.06.25 15:45:12 | 100 | 147,200 |
19.06.25 14:23:03 | 34 | 147,050 |
19.06.25 14:22:24 | 21 | 147,050 |
19.06.25 10:37:29 | 45 | 146,050 |
19.06.25 10:05:18 | 2 | 147,150 |
19.06.25 08:33:53 | 1 | 146,500 |
19.06.25 08:33:10 | 1 | 146,500 |
18.06.25 19:22:16 | 5 | 146,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login