FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:36:20 | 1 | 163,750 |
| 24.10.25 14:27:37 | 40 | 161,450 |
| 24.10.25 13:29:58 | 91 | 161,250 |
| 24.10.25 12:57:50 | 2 | 162,000 |
| 24.10.25 12:53:21 | 6 | 160,750 |
| 24.10.25 12:52:28 | 4 | 160,800 |
| 24.10.25 12:25:20 | 80 | 161,550 |
| 24.10.25 12:04:27 | 10 | 162,850 |
| 24.10.25 11:26:17 | 31 | 162,750 |
| 24.10.25 11:11:49 | 2 | 161,150 |
| 24.10.25 11:00:40 | 6 | 162,450 |
| 24.10.25 10:43:20 | 40 | 161,100 |
| 24.10.25 10:33:57 | 21 | 161,300 |
| 24.10.25 09:30:14 | 1 | 162,800 |
| 24.10.25 09:22:34 | 35 | 163,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:12:56 | 23 | 164,250 |
| 23.10.25 17:15:47 | 300 | 164,900 |
| 23.10.25 17:15:47 | 300 | 164,900 |
| 23.10.25 16:51:17 | 12 | 164,800 |
| 23.10.25 15:55:44 | 7 | 166,150 |
| 23.10.25 15:36:14 | 1 | 166,600 |
| 23.10.25 15:33:15 | 10 | 166,500 |
| 23.10.25 14:45:24 | 25 | 165,450 |
| 23.10.25 13:59:27 | 10 | 165,450 |
| 23.10.25 12:31:20 | 30 | 165,000 |
| 23.10.25 12:05:40 | 12 | 165,400 |
| 23.10.25 11:28:07 | 90 | 165,250 |
| 23.10.25 10:58:04 | 2 | 164,950 |
| 23.10.25 09:31:13 | 1 | 165,000 |
| 22.10.25 21:50:17 | 8 | 164,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:11:53 | 10 | 164,400 |
| 22.10.25 20:57:35 | 20 | 162,950 |
| 22.10.25 20:02:05 | 7 | 162,600 |
| 22.10.25 19:57:02 | 6 | 162,700 |
| 22.10.25 18:58:04 | 20 | 163,500 |
| 22.10.25 18:07:03 | 5 | 163,200 |
| 22.10.25 17:45:23 | 29 | 163,600 |
| 22.10.25 17:41:18 | 37 | 163,650 |
| 22.10.25 17:40:58 | 4 | 163,650 |
| 22.10.25 17:13:14 | 6 | 164,100 |
| 22.10.25 16:56:45 | 9 | 163,400 |
| 22.10.25 16:37:20 | 19 | 164,200 |
| 22.10.25 16:34:12 | 60 | 165,000 |
| 22.10.25 16:25:48 | 1 | 165,200 |
| 22.10.25 16:19:23 | 200 | 166,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login