FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:56 | 50 | 187,550 |
17:15:17 | 7 | 186,250 |
17:14:59 | 7 | 186,150 |
16:08:19 | 53 | 187,300 |
15:22:16 | 6 | 186,500 |
13:08:36 | 2 | 186,600 |
12:22:43 | 5 | 185,350 |
12:22:09 | 20 | 185,350 |
11:51:50 | 20 | 185,100 |
09:39:20 | 23 | 186,950 |
09:30:15 | 1 | 185,400 |
02.10.25 21:50:58 | 5 | 185,400 |
02.10.25 21:50:30 | 50 | 185,450 |
02.10.25 21:36:06 | 1 | 186,500 |
02.10.25 21:19:47 | 50 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:49:21 | 21 | 185,200 |
02.10.25 20:42:21 | 28 | 185,150 |
02.10.25 19:14:54 | 37 | 185,400 |
02.10.25 19:08:36 | 10 | 183,800 |
02.10.25 19:00:04 | 19 | 184,250 |
02.10.25 17:56:05 | 2 | 181,250 |
02.10.25 17:43:21 | 20 | 180,650 |
02.10.25 17:38:25 | 86 | 179,650 |
02.10.25 17:38:25 | 4 | 179,650 |
02.10.25 17:38:02 | 7 | 181,000 |
02.10.25 17:25:34 | 10 | 181,350 |
02.10.25 17:25:34 | 50 | 181,350 |
02.10.25 17:08:42 | 28 | 182,350 |
02.10.25 16:33:49 | 11 | 182,750 |
02.10.25 16:32:14 | 57 | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:18:39 | 10 | 185,300 |
02.10.25 16:06:02 | 2 | 187,700 |
02.10.25 15:51:52 | 15 | 186,550 |
02.10.25 15:47:08 | 4 | 186,700 |
02.10.25 15:45:30 | 1 | 188,250 |
02.10.25 15:36:07 | 1 | 187,600 |
02.10.25 14:44:58 | 80 | 190,050 |
02.10.25 13:53:27 | 22 | 190,250 |
02.10.25 13:29:58 | 80 | 189,550 |
02.10.25 13:04:55 | 40 | 190,300 |
02.10.25 11:30:18 | 2 | 189,850 |
02.10.25 10:58:51 | 8 | 190,050 |
02.10.25 10:04:03 | 1 | 187,900 |
02.10.25 09:58:59 | 10 | 187,950 |
02.10.25 09:58:59 | 6 | 187,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login