FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:24:39 | 20 | 149,200 |
30.05.25 13:29:58 | 110 | 147,750 |
30.05.25 12:48:36 | 11 | 146,050 |
30.05.25 12:27:45 | 10 | 147,400 |
30.05.25 11:26:23 | 65 | 146,250 |
30.05.25 10:29:58 | 101 | 146,800 |
30.05.25 08:27:42 | 2 | 147,050 |
30.05.25 08:26:44 | 12 | 147,000 |
30.05.25 07:49:35 | 20 | 147,400 |
29.05.25 17:43:47 | 7 | 147,950 |
29.05.25 16:16:29 | 1 | 147,800 |
29.05.25 16:15:39 | 3 | 147,800 |
29.05.25 15:31:12 | 35 | 147,800 |
29.05.25 15:20:07 | 1 | 148,000 |
29.05.25 15:13:25 | 14 | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:17:22 | 59 | 148,400 |
29.05.25 13:54:33 | 29 | 148,600 |
29.05.25 11:56:47 | 399 | 147,500 |
29.05.25 11:56:25 | 101 | 147,500 |
29.05.25 10:25:29 | 3 | 148,900 |
29.05.25 10:24:03 | 10 | 148,050 |
29.05.25 09:37:39 | 12 | 148,850 |
29.05.25 09:26:18 | 50 | 147,900 |
29.05.25 07:30:02 | 50 | 147,600 |
28.05.25 19:14:13 | 15 | 148,100 |
28.05.25 18:35:11 | 3 | 148,850 |
28.05.25 18:30:30 | 2 | 148,950 |
28.05.25 16:41:53 | 15 | 148,500 |
28.05.25 16:41:40 | 28 | 148,500 |
28.05.25 16:39:12 | 1 | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:13:51 | 9 | 148,850 |
28.05.25 14:59:59 | 15 | 148,700 |
28.05.25 14:19:31 | 3 | 149,900 |
28.05.25 08:39:48 | 1 | 149,300 |
28.05.25 08:13:40 | 20 | 147,850 |
28.05.25 07:30:00 | 10 | 148,550 |
27.05.25 20:13:47 | 7 | 148,450 |
27.05.25 18:31:29 | 3 | 148,250 |
27.05.25 17:01:21 | 20 | 147,800 |
27.05.25 13:31:03 | 4 | 140,050 |
27.05.25 12:58:52 | 1 | 140,050 |
27.05.25 12:21:18 | 15 | 143,750 |
27.05.25 11:29:58 | 3 | 145,500 |
27.05.25 10:29:58 | 48 | 146,500 |
27.05.25 10:04:18 | 10 | 147,500 |