FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 0 | 146,750 |
16:09:09 | 1 | 146,750 |
15:44:09 | 0 | 146,500 |
15:13:35 | 0 | 144,350 |
14:44:06 | 0 | 144,350 |
14:13:34 | 0 | 144,350 |
13:43:55 | 0 | 144,350 |
13:13:33 | 0 | 144,200 |
12:43:57 | 0 | 143,900 |
12:13:02 | 0 | 143,900 |
11:43:40 | 0 | 143,900 |
10:44:12 | 0 | 143,900 |
10:14:06 | 0 | 143,900 |
09:43:51 | 0 | 143,900 |
09:14:04 | 0 | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:31 | 0 | 143,950 |
08:00:02 | 2 | 144,100 |
07:30:55 | 7 | 144,100 |
20.06.25 22:43:01 | 0 | 144,550 |
20.06.25 22:13:22 | 0 | 144,550 |
20.06.25 21:43:31 | 0 | 144,550 |
20.06.25 21:13:07 | 0 | 144,950 |
20.06.25 20:43:25 | 0 | 145,200 |
20.06.25 20:13:49 | 0 | 145,350 |
20.06.25 19:43:23 | 0 | 145,350 |
20.06.25 19:40:56 | 2 | 145,350 |
20.06.25 19:14:11 | 0 | 145,450 |
20.06.25 18:43:42 | 0 | 145,450 |
20.06.25 18:14:13 | 0 | 145,850 |
20.06.25 17:43:01 | 0 | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:13:33 | 0 | 145,850 |
20.06.25 16:43:48 | 0 | 145,950 |
20.06.25 16:14:14 | 0 | 146,000 |
20.06.25 15:44:13 | 0 | 146,000 |
20.06.25 15:13:50 | 0 | 144,700 |
20.06.25 14:44:30 | 0 | 144,700 |
20.06.25 14:14:28 | 0 | 144,750 |
20.06.25 14:04:14 | 7 | 144,850 |
20.06.25 13:44:28 | 0 | 144,850 |
20.06.25 13:13:44 | 0 | 144,850 |
20.06.25 12:44:16 | 0 | 144,850 |
20.06.25 12:13:49 | 0 | 144,850 |
20.06.25 11:44:19 | 0 | 144,850 |
20.06.25 11:14:01 | 0 | 144,850 |
20.06.25 10:43:36 | 0 | 144,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login