FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:17 | 3 | 186,950 |
20:44:12 | 0 | 187,000 |
20:14:06 | 0 | 186,550 |
19:44:21 | 0 | 186,100 |
19:14:03 | 0 | 186,100 |
18:52:09 | 1 | 186,000 |
18:43:32 | 0 | 187,000 |
18:13:09 | 0 | 187,000 |
17:43:25 | 0 | 187,000 |
17:13:09 | 0 | 187,000 |
16:43:03 | 0 | 187,000 |
16:27:04 | 20 | 187,400 |
16:19:29 | 30 | 187,150 |
16:13:15 | 0 | 186,550 |
15:43:08 | 0 | 186,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:09 | 0 | 185,500 |
15:03:56 | 15 | 186,500 |
14:43:16 | 0 | 185,500 |
14:36:42 | 2 | 186,350 |
14:14:08 | 0 | 185,500 |
13:43:08 | 0 | 185,500 |
13:31:23 | 1 | 185,050 |
13:13:36 | 0 | 185,450 |
12:43:57 | 0 | 185,450 |
12:14:21 | 0 | 185,350 |
11:43:40 | 6 | 185,150 |
11:43:27 | 0 | 185,150 |
11:13:08 | 0 | 185,050 |
11:10:05 | 3 | 185,050 |
10:43:21 | 0 | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:38 | 100 | 185,000 |
10:13:35 | 0 | 186,700 |
09:43:16 | 0 | 186,700 |
09:15:04 | 1 | 186,700 |
09:14:12 | 0 | 185,150 |
08:44:15 | 0 | 185,100 |
07:30:50 | 0 | 184,950 |
02.10.25 22:56:58 | 20 | 184,400 |
02.10.25 22:43:34 | 0 | 185,550 |
02.10.25 22:13:38 | 0 | 185,550 |
02.10.25 21:44:13 | 0 | 185,550 |
02.10.25 21:14:25 | 0 | 185,550 |
02.10.25 20:44:22 | 0 | 185,050 |
02.10.25 20:24:27 | 30 | 184,950 |
02.10.25 20:13:55 | 0 | 185,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login