FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:14 | 0 | 164,300 |
| 24.10.25 22:13:59 | 0 | 164,300 |
| 24.10.25 21:43:36 | 0 | 164,500 |
| 24.10.25 21:13:49 | 0 | 164,550 |
| 24.10.25 20:43:27 | 0 | 164,550 |
| 24.10.25 20:13:17 | 0 | 164,550 |
| 24.10.25 19:43:17 | 0 | 164,550 |
| 24.10.25 19:13:02 | 0 | 164,550 |
| 24.10.25 18:43:26 | 0 | 164,550 |
| 24.10.25 18:26:42 | 30 | 164,650 |
| 24.10.25 18:13:22 | 0 | 165,000 |
| 24.10.25 17:43:42 | 0 | 163,800 |
| 24.10.25 17:13:47 | 0 | 163,700 |
| 24.10.25 16:58:53 | 4 | 163,400 |
| 24.10.25 16:43:37 | 0 | 164,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:13:42 | 0 | 163,950 |
| 24.10.25 15:59:58 | 3 | 164,850 |
| 24.10.25 15:44:06 | 0 | 163,900 |
| 24.10.25 15:30:41 | 30 | 163,900 |
| 24.10.25 15:14:17 | 0 | 163,050 |
| 24.10.25 14:56:21 | 5 | 161,700 |
| 24.10.25 14:44:20 | 0 | 162,100 |
| 24.10.25 14:14:07 | 0 | 162,100 |
| 24.10.25 13:43:49 | 0 | 162,100 |
| 24.10.25 13:21:06 | 10 | 162,100 |
| 24.10.25 13:14:07 | 0 | 162,000 |
| 24.10.25 13:09:45 | 2 | 162,200 |
| 24.10.25 12:53:45 | 9 | 160,450 |
| 24.10.25 12:45:40 | 10 | 160,800 |
| 24.10.25 12:43:33 | 0 | 161,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:13:33 | 0 | 161,650 |
| 24.10.25 11:44:06 | 0 | 161,400 |
| 24.10.25 11:13:53 | 0 | 161,150 |
| 24.10.25 10:58:13 | 100 | 160,850 |
| 24.10.25 10:43:06 | 0 | 162,500 |
| 24.10.25 10:13:08 | 0 | 162,500 |
| 24.10.25 09:44:28 | 0 | 163,750 |
| 24.10.25 09:29:58 | 4 | 163,750 |
| 24.10.25 09:14:26 | 0 | 163,750 |
| 24.10.25 08:43:45 | 0 | 163,750 |
| 24.10.25 08:14:27 | 10 | 164,000 |
| 24.10.25 07:30:21 | 0 | 164,000 |
| 23.10.25 22:43:59 | 0 | 164,000 |
| 23.10.25 22:13:59 | 0 | 164,000 |
| 23.10.25 21:43:35 | 0 | 164,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login