FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:20 | 0 | 148,450 |
30.05.25 22:14:10 | 0 | 148,450 |
30.05.25 21:44:12 | 0 | 148,450 |
30.05.25 21:14:12 | 0 | 148,400 |
30.05.25 20:44:22 | 0 | 148,400 |
30.05.25 20:13:43 | 0 | 148,400 |
30.05.25 19:43:46 | 0 | 148,400 |
30.05.25 19:13:09 | 0 | 148,400 |
30.05.25 18:43:16 | 0 | 148,400 |
30.05.25 18:13:39 | 0 | 149,050 |
30.05.25 17:43:57 | 0 | 149,050 |
30.05.25 17:13:56 | 0 | 149,050 |
30.05.25 16:43:38 | 0 | 149,050 |
30.05.25 16:13:20 | 0 | 149,050 |
30.05.25 15:43:07 | 0 | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:07 | 0 | 147,150 |
30.05.25 14:43:01 | 0 | 147,150 |
30.05.25 14:14:08 | 0 | 147,150 |
30.05.25 13:43:21 | 0 | 147,150 |
30.05.25 13:13:30 | 0 | 147,150 |
30.05.25 12:44:14 | 0 | 146,350 |
30.05.25 12:14:00 | 0 | 146,350 |
30.05.25 11:44:28 | 0 | 146,300 |
30.05.25 11:14:13 | 0 | 146,300 |
30.05.25 10:43:19 | 0 | 146,100 |
30.05.25 10:13:18 | 0 | 146,050 |
30.05.25 09:43:10 | 0 | 146,050 |
30.05.25 09:13:09 | 0 | 146,050 |
30.05.25 09:05:46 | 2 | 146,050 |
30.05.25 08:43:40 | 0 | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:30:16 | 0 | 146,100 |
29.05.25 22:43:24 | 0 | 148,750 |
29.05.25 22:13:13 | 0 | 148,750 |
29.05.25 21:43:14 | 0 | 148,950 |
29.05.25 21:14:06 | 0 | 148,950 |
29.05.25 20:44:25 | 0 | 149,100 |
29.05.25 20:13:55 | 0 | 149,150 |
29.05.25 19:44:08 | 0 | 149,300 |
29.05.25 19:33:16 | 2 | 149,300 |
29.05.25 19:14:13 | 0 | 148,300 |
29.05.25 18:44:14 | 0 | 148,200 |
29.05.25 18:14:30 | 0 | 148,200 |
29.05.25 17:43:00 | 0 | 148,200 |
29.05.25 17:13:03 | 0 | 148,200 |
29.05.25 16:43:19 | 0 | 148,200 |