FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:54:30 | - | 147,550 |
30.05.25 22:54:22 | - | 147,800 |
30.05.25 22:53:33 | - | 147,550 |
30.05.25 22:53:26 | - | 147,800 |
30.05.25 22:49:31 | - | 147,550 |
30.05.25 22:43:50 | - | 147,550 |
30.05.25 22:43:42 | - | 147,800 |
30.05.25 22:40:47 | - | 147,550 |
30.05.25 22:40:40 | - | 147,800 |
30.05.25 22:36:17 | - | 147,550 |
30.05.25 22:36:08 | - | 147,800 |
30.05.25 22:35:48 | - | 147,550 |
30.05.25 22:35:43 | - | 147,800 |
30.05.25 22:17:02 | - | 147,550 |
30.05.25 22:16:56 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:14:53 | - | 147,550 |
30.05.25 22:14:45 | - | 147,800 |
30.05.25 22:12:25 | - | 147,550 |
30.05.25 22:12:18 | - | 147,800 |
30.05.25 22:12:11 | - | 147,550 |
30.05.25 22:11:50 | - | 147,800 |
30.05.25 22:11:45 | - | 148,050 |
30.05.25 22:10:22 | - | 147,800 |
30.05.25 22:10:02 | - | 147,950 |
30.05.25 22:07:56 | - | 147,800 |
30.05.25 22:07:49 | - | 147,900 |
30.05.25 22:05:22 | - | 147,850 |
30.05.25 22:02:04 | - | 147,650 |
30.05.25 22:01:50 | - | 147,750 |
30.05.25 22:00:25 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:19 | - | 147,900 |
30.05.25 22:00:07 | - | 147,950 |
30.05.25 21:59:53 | - | 148,100 |
30.05.25 21:59:45 | - | 148,100 |
30.05.25 21:59:13 | - | 148,350 |
30.05.25 21:58:59 | - | 148,400 |
30.05.25 21:58:42 | - | 148,400 |
30.05.25 21:58:17 | - | 148,250 |
30.05.25 21:57:59 | - | 148,150 |
30.05.25 21:57:26 | - | 148,250 |
30.05.25 21:56:47 | - | 148,150 |
30.05.25 21:56:33 | - | 148,300 |
30.05.25 21:56:12 | - | 148,450 |
30.05.25 21:55:56 | - | 148,600 |
30.05.25 21:55:45 | - | 148,650 |