Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 190,1000 |
| 24.10.25 22:00:02 | 43,51 Tsd. | 190,1000 |
| 24.10.25 21:59:59 | 100 | 190,1300 |
| 24.10.25 21:59:59 | 100 | 190,0200 |
| 24.10.25 21:59:59 | 100 | 190,0700 |
| 24.10.25 21:59:59 | 100 | 189,9900 |
| 24.10.25 21:59:57 | 109 | 189,9700 |
| 24.10.25 21:59:56 | 300 | 190,0200 |
| 24.10.25 21:59:56 | 200 | 190,0600 |
| 24.10.25 21:59:56 | 300 | 190,0600 |
| 24.10.25 21:59:56 | 100 | 190,0600 |
| 24.10.25 21:59:56 | 100 | 190,0700 |
| 24.10.25 21:59:54 | 332 | 190,0800 |
| 24.10.25 21:59:54 | 100 | 190,0500 |
| 24.10.25 21:59:54 | 100 | 190,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 190,0600 |
| 24.10.25 21:59:54 | 100 | 190,0600 |
| 24.10.25 21:59:54 | 100 | 190,0500 |
| 24.10.25 21:59:54 | 200 | 190,0500 |
| 24.10.25 21:59:54 | 100 | 190,0500 |
| 24.10.25 21:59:54 | 100 | 190,0500 |
| 24.10.25 21:59:54 | 100 | 190,0500 |
| 24.10.25 21:59:54 | 200 | 190,0500 |
| 24.10.25 21:59:54 | 200 | 190,0500 |
| 24.10.25 21:59:54 | 800 | 190,0600 |
| 24.10.25 21:59:54 | 100 | 190,0600 |
| 24.10.25 21:59:53 | 100 | 190,0800 |
| 24.10.25 21:59:53 | 100 | 190,0900 |
| 24.10.25 21:59:53 | 100 | 190,0900 |
| 24.10.25 21:59:53 | 100 | 190,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 190,0550 |
| 24.10.25 21:59:53 | 100 | 190,0550 |
| 24.10.25 21:59:51 | 100 | 190,0550 |
| 24.10.25 21:59:50 | 100 | 190,0600 |
| 24.10.25 21:59:50 | 100 | 190,0600 |
| 24.10.25 21:59:50 | 100 | 190,0600 |
| 24.10.25 21:59:50 | 100 | 190,0600 |
| 24.10.25 21:59:50 | 100 | 190,0600 |
| 24.10.25 21:59:50 | 100 | 190,0400 |
| 24.10.25 21:59:50 | 100 | 190,0600 |
| 24.10.25 21:59:50 | 100 | 190,0400 |
| 24.10.25 21:59:49 | 200 | 190,0500 |
| 24.10.25 21:59:48 | 100 | 190,0050 |
| 24.10.25 21:59:48 | 100 | 190,0050 |
| 24.10.25 21:59:47 | 100 | 190,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login