Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 168,8000 |
30.05.25 22:00:02 | 41,10 Tsd. | 168,8000 |
30.05.25 21:59:59 | 204 | 168,6700 |
30.05.25 21:59:59 | 204 | 168,6700 |
30.05.25 21:59:59 | 600 | 168,6700 |
30.05.25 21:59:59 | 100 | 168,8600 |
30.05.25 21:59:59 | 200 | 168,8600 |
30.05.25 21:59:59 | 200 | 168,8600 |
30.05.25 21:59:59 | 100 | 168,5600 |
30.05.25 21:59:59 | 100 | 168,5600 |
30.05.25 21:59:59 | 104 | 168,5600 |
30.05.25 21:59:59 | 200 | 168,6100 |
30.05.25 21:59:59 | 1,25 Tsd. | 168,6100 |
30.05.25 21:59:59 | 100 | 168,6300 |
30.05.25 21:59:59 | 100 | 168,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 189 | 168,8600 |
30.05.25 21:59:59 | 100 | 168,8400 |
30.05.25 21:59:59 | 100 | 168,7700 |
30.05.25 21:59:59 | 100 | 168,7700 |
30.05.25 21:59:59 | 150 | 168,7400 |
30.05.25 21:59:59 | 150 | 168,7400 |
30.05.25 21:59:59 | 100 | 168,7300 |
30.05.25 21:59:59 | 100 | 168,6300 |
30.05.25 21:59:59 | 100 | 168,6500 |
30.05.25 21:59:59 | 500 | 168,6800 |
30.05.25 21:59:59 | 253 | 168,7200 |
30.05.25 21:59:59 | 300 | 168,7300 |
30.05.25 21:59:59 | 100 | 168,7600 |
30.05.25 21:59:59 | 1,40 Tsd. | 168,7200 |
30.05.25 21:59:59 | 382 | 168,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 200 | 168,7400 |
30.05.25 21:59:59 | 242 | 168,7500 |
30.05.25 21:59:59 | 651 | 168,7600 |
30.05.25 21:59:59 | 300 | 168,8200 |
30.05.25 21:59:59 | 100 | 168,7300 |
30.05.25 21:59:59 | 100 | 168,8200 |
30.05.25 21:59:59 | 100 | 168,8600 |
30.05.25 21:59:59 | 100 | 168,8350 |
30.05.25 21:59:59 | 143 | 168,8300 |
30.05.25 21:59:59 | 104 | 168,8300 |
30.05.25 21:59:59 | 200 | 168,8300 |
30.05.25 21:59:59 | 100 | 168,8250 |
30.05.25 21:59:59 | 100 | 168,8200 |
30.05.25 21:59:59 | 100 | 168,7700 |
30.05.25 21:59:59 | 100 | 168,8000 |