Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:36 | 100 | 168,6500 |
16:02:36 | 100 | 168,6700 |
16:02:36 | 100 | 168,6900 |
16:02:33 | 150 | 168,6100 |
16:02:29 | 100 | 168,5800 |
16:02:28 | 210 | 168,5900 |
16:02:28 | 100 | 168,5900 |
16:02:25 | 100 | 168,6700 |
16:02:15 | 100 | 168,8800 |
16:02:15 | 100 | 168,7400 |
16:02:15 | 100 | 168,8300 |
16:02:15 | 100 | 168,8400 |
16:02:15 | 585 | 168,8400 |
16:02:15 | 100 | 168,8400 |
16:01:56 | 100 | 169,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | 100 | 169,0400 |
16:01:56 | 100 | 169,0500 |
16:01:56 | 100 | 169,0500 |
16:01:41 | 100 | 168,9750 |
16:01:39 | 100 | 168,9750 |
16:01:14 | 100 | 169,0000 |
16:01:11 | 100 | 168,9900 |
16:01:11 | 100 | 168,9100 |
16:01:11 | 300 | 168,9950 |
16:01:11 | 300 | 169,0000 |
16:01:11 | 300 | 169,0150 |
16:01:06 | 300 | 169,0150 |
16:01:05 | 200 | 169,0150 |
16:01:05 | 138 | 169,0150 |
16:00:52 | 400 | 169,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | 262 | 169,0150 |
16:00:51 | 100 | 169,0150 |
16:00:51 | 100 | 169,0100 |
16:00:50 | 200 | 169,0150 |
16:00:42 | 100 | 169,0150 |
16:00:40 | 100 | 169,0150 |
16:00:36 | 200 | 169,0150 |
16:00:36 | 200 | 169,0150 |
16:00:36 | 100 | 169,0150 |
16:00:36 | 100 | 169,0150 |
16:00:36 | 200 | 169,0300 |
16:00:25 | 100 | 168,9100 |
16:00:22 | 100 | 169,1600 |
16:00:22 | 100 | 169,1500 |
16:00:22 | 100 | 169,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login