Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:28:25 | 100 | 164,87 |
| 02.05.25 17:25:06 | 100 | 164,78 |
| 02.05.25 17:16:11 | 100 | 165,35 |
| 02.05.25 17:15:25 | 100 | 165,39 |
| 02.05.25 16:41:45 | 100 | 166,25 |
| 02.05.25 16:39:05 | 100 | 166,57 |
| 02.05.25 16:32:32 | 100 | 166,29 |
| 02.05.25 16:29:40 | 100 | 165,89 |
| 02.05.25 16:29:40 | 100 | 165,91 |
| 02.05.25 16:29:40 | 264 | 165,96 |
| 02.05.25 16:28:03 | 100 | 166,04 |
| 02.05.25 16:27:59 | 100 | 166,10 |
| 02.05.25 16:27:59 | 100 | 166,10 |
| 02.05.25 16:03:11 | 100 | 165,39 |
| 02.05.25 16:00:37 | 100 | 165,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:58:22 | 100 | 165,60 |
| 02.05.25 15:58:17 | 100 | 165,61 |
| 02.05.25 15:34:13 | 105 | 166,59 |
| 02.05.25 15:33:05 | 100 | 166,92 |
| 02.05.25 15:30:00 | 100 | 167,01 |
| 01.05.25 21:59:51 | 200 | 165,64 |
| 01.05.25 21:59:45 | 100 | 165,48 |
| 01.05.25 21:59:45 | 100 | 165,45 |
| 01.05.25 21:59:39 | 100 | 165,49 |
| 01.05.25 21:59:30 | 100 | 165,54 |
| 01.05.25 21:59:28 | 100 | 165,52 |
| 01.05.25 21:59:28 | 100 | 165,52 |
| 01.05.25 21:59:07 | 100 | 165,50 |
| 01.05.25 21:59:04 | 100 | 165,43 |
| 01.05.25 21:59:00 | 100 | 165,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:57 | 100 | 165,51 |
| 01.05.25 21:58:35 | 100 | 165,55 |
| 01.05.25 21:58:17 | 100 | 165,58 |
| 01.05.25 21:58:12 | 100 | 165,59 |
| 01.05.25 21:57:51 | 200 | 165,54 |
| 01.05.25 21:57:12 | 100 | 165,60 |
| 01.05.25 21:57:12 | 132 | 165,60 |
| 01.05.25 21:57:12 | 100 | 165,60 |
| 01.05.25 21:57:02 | 100 | 165,62 |
| 01.05.25 21:56:23 | 100 | 165,60 |
| 01.05.25 21:56:23 | 100 | 165,71 |
| 01.05.25 21:56:23 | 100 | 165,71 |
| 01.05.25 21:56:18 | 110 | 165,75 |
| 01.05.25 21:56:15 | 100 | 165,77 |
| 01.05.25 21:55:58 | 100 | 165,74 |