Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:29:45 | 100 | 166,40 |
| 01.05.25 18:17:57 | 112 | 166,57 |
| 01.05.25 18:17:57 | 121 | 166,57 |
| 01.05.25 18:10:08 | 100 | 166,59 |
| 01.05.25 17:58:58 | 100 | 166,87 |
| 01.05.25 17:56:27 | 225 | 166,54 |
| 01.05.25 17:56:27 | 200 | 166,54 |
| 01.05.25 17:56:27 | 100 | 166,54 |
| 01.05.25 17:49:07 | 100 | 166,38 |
| 01.05.25 17:46:22 | 100 | 166,63 |
| 01.05.25 17:46:22 | 100 | 166,63 |
| 01.05.25 17:35:18 | 100 | 166,80 |
| 01.05.25 17:35:15 | 100 | 166,86 |
| 01.05.25 17:35:12 | 105 | 166,91 |
| 01.05.25 17:35:12 | 105 | 166,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:32:34 | 100 | 167,00 |
| 01.05.25 17:31:15 | 100 | 167,16 |
| 01.05.25 17:30:05 | 100 | 167,29 |
| 01.05.25 17:27:59 | 400 | 167,27 |
| 01.05.25 17:27:59 | 123 | 167,27 |
| 01.05.25 17:27:59 | 377 | 167,27 |
| 01.05.25 17:27:59 | 100 | 167,27 |
| 01.05.25 17:24:43 | 100 | 167,34 |
| 01.05.25 17:24:20 | 200 | 167,51 |
| 01.05.25 17:24:14 | 200 | 167,59 |
| 01.05.25 17:24:14 | 115 | 167,49 |
| 01.05.25 17:24:14 | 285 | 167,49 |
| 01.05.25 17:24:14 | 315 | 167,49 |
| 01.05.25 17:24:14 | 117 | 167,49 |
| 01.05.25 17:24:14 | 168 | 167,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:24:14 | 400 | 167,49 |
| 01.05.25 17:23:07 | 200 | 167,41 |
| 01.05.25 17:22:50 | 264 | 167,46 |
| 01.05.25 17:22:35 | 264 | 167,46 |
| 01.05.25 17:21:50 | 100 | 167,45 |
| 01.05.25 17:21:50 | 200 | 167,45 |
| 01.05.25 17:19:27 | 100 | 167,57 |
| 01.05.25 17:19:27 | 100 | 167,58 |
| 01.05.25 17:19:27 | 100 | 167,58 |
| 01.05.25 17:17:54 | 100 | 167,82 |
| 01.05.25 17:17:42 | 100 | 167,74 |
| 01.05.25 17:17:42 | 100 | 167,74 |
| 01.05.25 17:17:42 | 100 | 167,74 |
| 01.05.25 17:17:42 | 200 | 167,75 |
| 01.05.25 17:17:42 | 200 | 167,75 |