Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:15:03 | 300 | 166,50 |
| 01.05.25 21:15:03 | 600 | 166,50 |
| 01.05.25 21:15:03 | 600 | 166,50 |
| 01.05.25 21:15:03 | 100 | 166,50 |
| 01.05.25 21:15:03 | 100 | 166,50 |
| 01.05.25 21:15:03 | 100 | 166,50 |
| 01.05.25 21:15:03 | 100 | 166,50 |
| 01.05.25 21:15:03 | 130 | 166,50 |
| 01.05.25 21:15:03 | 198 | 166,50 |
| 01.05.25 21:15:03 | 366 | 166,50 |
| 01.05.25 21:15:03 | 824 | 166,50 |
| 01.05.25 21:14:37 | 100 | 166,54 |
| 01.05.25 21:03:48 | 100 | 166,60 |
| 01.05.25 21:03:48 | 100 | 166,64 |
| 01.05.25 20:45:46 | 100 | 166,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:45:44 | 100 | 166,92 |
| 01.05.25 20:45:43 | 100 | 166,93 |
| 01.05.25 20:42:03 | 100 | 166,82 |
| 01.05.25 20:40:23 | 100 | 166,80 |
| 01.05.25 20:40:23 | 100 | 166,79 |
| 01.05.25 20:37:43 | 100 | 166,83 |
| 01.05.25 20:34:57 | 100 | 166,75 |
| 01.05.25 20:26:50 | 100 | 166,50 |
| 01.05.25 20:14:52 | 100 | 166,47 |
| 01.05.25 20:08:39 | 100 | 166,52 |
| 01.05.25 20:08:39 | 170 | 166,62 |
| 01.05.25 20:08:20 | 100 | 166,60 |
| 01.05.25 20:08:20 | 100 | 166,60 |
| 01.05.25 20:08:20 | 100 | 166,62 |
| 01.05.25 20:08:19 | 100 | 166,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:08:19 | 100 | 166,62 |
| 01.05.25 20:08:19 | 264 | 166,63 |
| 01.05.25 19:28:15 | 100 | 166,50 |
| 01.05.25 19:13:17 | 100 | 166,94 |
| 01.05.25 19:12:45 | 100 | 166,95 |
| 01.05.25 19:11:45 | 100 | 166,84 |
| 01.05.25 19:11:15 | 300 | 166,84 |
| 01.05.25 19:09:17 | 100 | 166,77 |
| 01.05.25 18:59:13 | 100 | 166,79 |
| 01.05.25 18:55:41 | 300 | 166,78 |
| 01.05.25 18:46:28 | 100 | 166,49 |
| 01.05.25 18:40:06 | 100 | 166,19 |
| 01.05.25 18:40:06 | 100 | 166,23 |
| 01.05.25 18:35:53 | 100 | 166,23 |
| 01.05.25 18:34:04 | 100 | 166,37 |