United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:01 | 100 | 54,98 |
21:33:57 | 100 | 54,99 |
21:33:57 | 100 | 54,99 |
21:33:18 | 100 | 55,00 |
21:33:18 | 200 | 55,00 |
21:33:18 | 100 | 55,00 |
21:33:18 | 100 | 55,00 |
21:33:13 | 200 | 55,00 |
21:31:57 | 100 | 55,02 |
21:31:57 | 100 | 55,02 |
21:31:57 | 100 | 55,02 |
21:31:57 | 100 | 55,02 |
21:31:57 | 100 | 55,02 |
21:31:57 | 100 | 55,01 |
21:31:36 | 124 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:36 | 100 | 55,01 |
21:31:36 | 100 | 55,01 |
21:31:36 | 100 | 55,01 |
21:30:49 | 100 | 55,01 |
21:30:29 | 100 | 54,99 |
21:30:29 | 200 | 54,99 |
21:30:29 | 200 | 54,98 |
21:30:26 | 100 | 54,99 |
21:30:22 | 100 | 55,00 |
21:30:22 | 100 | 55,00 |
21:29:29 | 100 | 54,97 |
21:29:00 | 100 | 54,97 |
21:29:00 | 200 | 54,97 |
21:28:46 | 200 | 55,00 |
21:28:33 | 200 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:33 | 100 | 55,01 |
21:27:11 | 100 | 55,03 |
21:27:10 | 100 | 55,03 |
21:26:13 | 168 | 55,04 |
21:25:45 | 100 | 55,03 |
21:25:35 | 200 | 55,02 |
21:24:44 | 400 | 55,05 |
21:24:17 | 100 | 55,03 |
21:23:53 | 169 | 55,02 |
21:23:18 | 100 | 55,02 |
21:23:18 | 154 | 55,02 |
21:22:54 | 100 | 55,01 |
21:20:47 | 100 | 55,01 |
21:20:47 | 100 | 55,01 |
21:20:11 | 100 | 55,00 |