United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:50 | 100 | 54,93 |
19:57:59 | 100 | 54,91 |
19:57:59 | 100 | 54,90 |
19:57:59 | 100 | 54,90 |
19:57:12 | 104 | 54,92 |
19:57:11 | 100 | 54,92 |
19:57:00 | 200 | 54,92 |
19:56:48 | 100 | 54,92 |
19:56:48 | 200 | 54,92 |
19:56:48 | 100 | 54,92 |
19:56:48 | 200 | 54,92 |
19:56:48 | 200 | 54,92 |
19:56:30 | 218 | 54,92 |
19:56:00 | 100 | 54,93 |
19:56:00 | 218 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:00 | 200 | 54,94 |
19:56:00 | 100 | 54,94 |
19:56:00 | 100 | 54,94 |
19:55:49 | 200 | 54,94 |
19:55:49 | 200 | 54,94 |
19:55:49 | 100 | 54,94 |
19:55:44 | 200 | 54,95 |
19:55:44 | 100 | 54,95 |
19:55:34 | 100 | 54,96 |
19:54:23 | 200 | 54,95 |
19:54:23 | 100 | 54,95 |
19:53:41 | 200 | 54,97 |
19:53:41 | 100 | 54,97 |
19:53:36 | 100 | 54,97 |
19:53:36 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:31 | 100 | 54,97 |
19:53:31 | 100 | 54,97 |
19:53:31 | 200 | 54,97 |
19:53:31 | 100 | 54,96 |
19:53:22 | 100 | 54,96 |
19:52:22 | 200 | 54,96 |
19:52:22 | 200 | 54,95 |
19:52:22 | 200 | 54,95 |
19:51:40 | 100 | 54,95 |
19:51:40 | 100 | 54,95 |
19:51:40 | 100 | 54,95 |
19:51:40 | 200 | 54,95 |
19:51:40 | 100 | 54,94 |
19:51:26 | 100 | 54,94 |
19:51:24 | 100 | 54,94 |