Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:23 | 100 | 391,84 |
31.05.24 21:04:23 | 100 | 391,87 |
31.05.24 21:01:55 | 100 | 392,65 |
31.05.24 21:01:31 | 100 | 392,56 |
31.05.24 21:01:07 | 100 | 392,66 |
31.05.24 21:01:07 | 100 | 392,68 |
31.05.24 21:01:07 | 275 | 392,70 |
31.05.24 21:01:07 | 200 | 392,71 |
31.05.24 20:59:42 | 100 | 392,25 |
31.05.24 20:58:47 | 127 | 392,39 |
31.05.24 20:58:47 | 133 | 392,30 |
31.05.24 20:58:47 | 100 | 392,29 |
31.05.24 20:58:16 | 100 | 392,23 |
31.05.24 20:56:02 | 100 | 392,25 |
31.05.24 20:55:58 | 100 | 392,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:55:18 | 100 | 391,87 |
31.05.24 20:50:23 | 100 | 391,18 |
31.05.24 20:50:05 | 142 | 391,23 |
31.05.24 20:45:04 | 200 | 390,34 |
31.05.24 20:42:53 | 100 | 389,91 |
31.05.24 20:42:50 | 100 | 389,97 |
31.05.24 20:37:49 | 100 | 389,38 |
31.05.24 20:37:49 | 100 | 389,59 |
31.05.24 20:35:49 | 100 | 389,77 |
31.05.24 20:35:37 | 100 | 390,08 |
31.05.24 20:35:36 | 100 | 390,00 |
31.05.24 20:35:36 | 100 | 390,00 |
31.05.24 20:35:36 | 100 | 390,00 |
31.05.24 20:35:36 | 100 | 390,09 |
31.05.24 20:35:35 | 100 | 390,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:34:10 | 100 | 389,98 |
31.05.24 20:32:30 | 100 | 390,01 |
31.05.24 20:32:08 | 100 | 389,92 |
31.05.24 20:31:25 | 100 | 389,92 |
31.05.24 20:31:25 | 100 | 389,92 |
31.05.24 20:31:25 | 100 | 389,92 |
31.05.24 20:31:15 | 100 | 389,93 |
31.05.24 20:30:13 | 100 | 389,93 |
31.05.24 20:29:33 | 100 | 389,90 |
31.05.24 20:29:33 | 100 | 389,96 |
31.05.24 20:29:30 | 100 | 390,05 |
31.05.24 20:26:16 | 276 | 390,34 |
31.05.24 20:24:55 | 100 | 390,72 |
31.05.24 20:22:37 | 144 | 391,10 |
31.05.24 20:22:08 | 100 | 391,01 |