Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 167 | 395,20 |
31.05.24 21:59:51 | 167 | 395,18 |
31.05.24 21:59:35 | 100 | 394,97 |
31.05.24 21:59:35 | 259 | 394,84 |
31.05.24 21:59:28 | 100 | 394,47 |
31.05.24 21:59:02 | 100 | 394,46 |
31.05.24 21:59:00 | 100 | 394,48 |
31.05.24 21:58:57 | 100 | 394,48 |
31.05.24 21:58:57 | 100 | 394,48 |
31.05.24 21:58:22 | 100 | 394,57 |
31.05.24 21:58:21 | 167 | 394,61 |
31.05.24 21:58:21 | 100 | 394,55 |
31.05.24 21:58:10 | 102 | 394,92 |
31.05.24 21:58:10 | 114 | 394,92 |
31.05.24 21:58:10 | 187 | 394,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:41 | 100 | 395,49 |
31.05.24 21:57:30 | 100 | 395,57 |
31.05.24 21:57:30 | 100 | 395,57 |
31.05.24 21:57:30 | 100 | 395,61 |
31.05.24 21:57:30 | 100 | 395,61 |
31.05.24 21:57:30 | 130 | 395,73 |
31.05.24 21:57:23 | 100 | 395,81 |
31.05.24 21:57:17 | 136 | 395,80 |
31.05.24 21:57:17 | 100 | 395,80 |
31.05.24 21:56:42 | 100 | 395,13 |
31.05.24 21:56:32 | 100 | 395,34 |
31.05.24 21:56:32 | 126 | 395,33 |
31.05.24 21:56:30 | 100 | 395,25 |
31.05.24 21:56:30 | 100 | 395,31 |
31.05.24 21:56:30 | 133 | 395,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:30 | 167 | 395,19 |
31.05.24 21:56:17 | 100 | 394,98 |
31.05.24 21:55:52 | 100 | 395,21 |
31.05.24 21:55:27 | 100 | 394,88 |
31.05.24 21:55:11 | 161 | 394,86 |
31.05.24 21:55:11 | 100 | 394,80 |
31.05.24 21:55:11 | 100 | 394,80 |
31.05.24 21:54:50 | 113 | 394,10 |
31.05.24 21:54:50 | 194 | 394,31 |
31.05.24 21:54:50 | 100 | 394,31 |
31.05.24 21:54:50 | 100 | 394,31 |
31.05.24 21:54:37 | 100 | 394,43 |
31.05.24 21:54:20 | 100 | 394,06 |
31.05.24 21:54:20 | 100 | 394,06 |
31.05.24 21:54:10 | 100 | 393,59 |