Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:22 | 100 | 391,11 |
31.05.24 21:42:00 | 100 | 391,11 |
31.05.24 21:41:49 | 187 | 391,21 |
31.05.24 21:41:19 | 100 | 391,25 |
31.05.24 21:40:29 | 100 | 390,94 |
31.05.24 21:40:29 | 100 | 391,01 |
31.05.24 21:40:29 | 100 | 391,02 |
31.05.24 21:38:25 | 100 | 390,87 |
31.05.24 21:36:35 | 100 | 391,78 |
31.05.24 21:36:02 | 100 | 392,11 |
31.05.24 21:36:02 | 100 | 392,18 |
31.05.24 21:34:22 | 105 | 392,23 |
31.05.24 21:34:22 | 145 | 392,23 |
31.05.24 21:34:22 | 100 | 392,11 |
31.05.24 21:34:20 | 100 | 391,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:20 | 100 | 391,85 |
31.05.24 21:33:38 | 100 | 392,19 |
31.05.24 21:33:38 | 100 | 392,04 |
31.05.24 21:33:00 | 100 | 391,71 |
31.05.24 21:32:38 | 100 | 391,81 |
31.05.24 21:32:21 | 253 | 391,68 |
31.05.24 21:32:21 | 627 | 391,68 |
31.05.24 21:32:21 | 100 | 391,66 |
31.05.24 21:32:18 | 100 | 391,36 |
31.05.24 21:32:18 | 100 | 391,36 |
31.05.24 21:28:12 | 100 | 391,36 |
31.05.24 21:27:16 | 100 | 391,11 |
31.05.24 21:25:04 | 100 | 390,66 |
31.05.24 21:24:31 | 100 | 390,47 |
31.05.24 21:24:31 | 100 | 390,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:24:31 | 300 | 390,46 |
31.05.24 21:22:35 | 100 | 390,64 |
31.05.24 21:16:52 | 100 | 391,88 |
31.05.24 21:16:52 | 100 | 391,84 |
31.05.24 21:16:29 | 100 | 391,77 |
31.05.24 21:16:24 | 112 | 391,99 |
31.05.24 21:14:04 | 100 | 392,00 |
31.05.24 21:13:11 | 150 | 391,83 |
31.05.24 21:13:11 | 100 | 391,88 |
31.05.24 21:10:03 | 100 | 392,13 |
31.05.24 21:08:49 | 100 | 392,19 |
31.05.24 21:08:49 | 100 | 392,17 |
31.05.24 21:06:57 | 100 | 391,69 |
31.05.24 21:06:21 | 100 | 391,46 |
31.05.24 21:04:31 | 236 | 391,68 |