Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:10 | 200 | 393,46 |
31.05.24 21:54:03 | 100 | 393,68 |
31.05.24 21:53:58 | 196 | 393,77 |
31.05.24 21:53:48 | 100 | 393,85 |
31.05.24 21:53:26 | 100 | 394,16 |
31.05.24 21:53:10 | 100 | 394,16 |
31.05.24 21:53:00 | 100 | 393,90 |
31.05.24 21:53:00 | 100 | 393,90 |
31.05.24 21:52:53 | 100 | 394,15 |
31.05.24 21:52:40 | 157 | 394,11 |
31.05.24 21:52:40 | 100 | 394,11 |
31.05.24 21:52:28 | 100 | 394,04 |
31.05.24 21:52:17 | 100 | 393,62 |
31.05.24 21:52:17 | 100 | 393,62 |
31.05.24 21:52:10 | 100 | 393,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:26 | 100 | 393,35 |
31.05.24 21:51:12 | 100 | 393,47 |
31.05.24 21:51:12 | 100 | 393,47 |
31.05.24 21:51:12 | 100 | 393,55 |
31.05.24 21:51:12 | 100 | 393,53 |
31.05.24 21:51:12 | 100 | 393,43 |
31.05.24 21:51:12 | 150 | 393,25 |
31.05.24 21:50:22 | 100 | 393,52 |
31.05.24 21:50:19 | 100 | 393,50 |
31.05.24 21:50:05 | 150 | 393,38 |
31.05.24 21:50:00 | 100 | 393,05 |
31.05.24 21:49:30 | 100 | 392,95 |
31.05.24 21:48:55 | 100 | 392,78 |
31.05.24 21:48:05 | 200 | 392,94 |
31.05.24 21:47:57 | 100 | 392,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:16 | 261 | 393,00 |
31.05.24 21:47:12 | 147 | 392,81 |
31.05.24 21:47:12 | 169 | 392,83 |
31.05.24 21:46:39 | 100 | 392,43 |
31.05.24 21:46:25 | 200 | 392,36 |
31.05.24 21:46:06 | 155 | 392,27 |
31.05.24 21:46:06 | 200 | 392,28 |
31.05.24 21:45:33 | 144 | 392,30 |
31.05.24 21:45:33 | 100 | 392,20 |
31.05.24 21:45:33 | 105 | 392,05 |
31.05.24 21:45:33 | 100 | 392,05 |
31.05.24 21:45:29 | 100 | 392,05 |
31.05.24 21:44:50 | 100 | 392,18 |
31.05.24 21:44:50 | 100 | 392,24 |
31.05.24 21:44:50 | 100 | 392,29 |