PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 100 | 131,29 |
21:54:05 | 100 | 131,32 |
21:53:56 | 100 | 131,30 |
21:53:51 | 100 | 131,29 |
21:53:51 | 124 | 131,29 |
21:53:51 | 100 | 131,27 |
21:53:51 | 129 | 131,28 |
21:53:51 | 100 | 131,31 |
21:53:47 | 100 | 131,31 |
21:53:44 | 100 | 131,30 |
21:53:23 | 200 | 131,31 |
21:53:23 | 200 | 131,31 |
21:53:15 | 100 | 131,30 |
21:53:10 | 138 | 131,30 |
21:53:05 | 100 | 131,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 100 | 131,27 |
21:53:00 | 100 | 131,26 |
21:52:59 | 100 | 131,24 |
21:52:58 | 100 | 131,23 |
21:52:58 | 106 | 131,23 |
21:52:57 | 100 | 131,26 |
21:52:57 | 100 | 131,26 |
21:52:57 | 100 | 131,25 |
21:52:57 | 100 | 131,26 |
21:52:57 | 100 | 131,23 |
21:52:57 | 100 | 131,23 |
21:52:56 | 120 | 131,22 |
21:52:50 | 100 | 131,23 |
21:52:50 | 100 | 131,27 |
21:52:50 | 100 | 131,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | 100 | 131,26 |
21:52:50 | 100 | 131,26 |
21:52:50 | 100 | 131,25 |
21:52:50 | 100 | 131,23 |
21:52:48 | 100 | 131,22 |
21:52:42 | 100 | 131,22 |
21:52:40 | 100 | 131,22 |
21:52:40 | 100 | 131,22 |
21:52:32 | 100 | 131,21 |
21:52:31 | 100 | 131,21 |
21:52:30 | 100 | 131,21 |
21:52:28 | 164 | 131,20 |
21:52:27 | 111 | 131,25 |
21:52:27 | 176 | 131,25 |
21:52:27 | 100 | 131,25 |