PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:40 | 100 | 130,91 |
21:47:40 | 200 | 130,90 |
21:47:30 | 100 | 130,89 |
21:47:16 | 100 | 130,88 |
21:47:16 | 100 | 130,87 |
21:47:16 | 100 | 130,87 |
21:47:00 | 200 | 130,86 |
21:46:28 | 100 | 130,85 |
21:46:28 | 100 | 130,84 |
21:46:28 | 100 | 130,84 |
21:46:20 | 100 | 130,83 |
21:45:50 | 100 | 130,90 |
21:45:33 | 100 | 130,90 |
21:45:08 | 175 | 130,94 |
21:45:08 | 100 | 130,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | 100 | 130,94 |
21:44:36 | 100 | 130,97 |
21:44:25 | 100 | 130,98 |
21:44:25 | 100 | 130,98 |
21:44:22 | 100 | 130,99 |
21:44:22 | 100 | 131,00 |
21:44:15 | 100 | 130,99 |
21:42:52 | 100 | 131,00 |
21:42:11 | 100 | 130,99 |
21:42:11 | 100 | 130,99 |
21:41:53 | 100 | 130,94 |
21:40:22 | 100 | 130,86 |
21:40:22 | 100 | 130,86 |
21:40:22 | 100 | 130,86 |
21:40:22 | 150 | 130,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:19 | 100 | 130,88 |
21:39:28 | 100 | 130,88 |
21:39:03 | 100 | 130,90 |
21:38:48 | 100 | 130,89 |
21:38:12 | 100 | 130,90 |
21:38:12 | 100 | 130,90 |
21:38:05 | 100 | 130,88 |
21:37:48 | 100 | 130,87 |
21:37:44 | 100 | 130,87 |
21:37:14 | 200 | 130,90 |
21:37:08 | 100 | 130,91 |
21:36:58 | 100 | 130,89 |
21:36:46 | 100 | 130,89 |
21:36:10 | 100 | 130,90 |
21:36:10 | 100 | 130,89 |