PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:42:52 | 100 | 180,38 |
13.05.24 21:42:50 | 100 | 180,37 |
13.05.24 21:42:26 | 100 | 180,35 |
13.05.24 21:41:34 | 100 | 180,39 |
13.05.24 21:41:14 | 100 | 180,42 |
13.05.24 21:41:05 | 100 | 180,45 |
13.05.24 21:41:00 | 100 | 180,45 |
13.05.24 21:40:49 | 100 | 180,47 |
13.05.24 21:40:17 | 100 | 180,49 |
13.05.24 21:40:17 | 100 | 180,50 |
13.05.24 21:40:09 | 100 | 180,52 |
13.05.24 21:39:47 | 100 | 180,53 |
13.05.24 21:38:47 | 100 | 180,53 |
13.05.24 21:38:43 | 100 | 180,55 |
13.05.24 21:38:14 | 145 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:37:36 | 100 | 180,47 |
13.05.24 21:36:03 | 100 | 180,48 |
13.05.24 21:35:14 | 100 | 180,43 |
13.05.24 21:34:36 | 100 | 180,39 |
13.05.24 21:34:36 | 100 | 180,39 |
13.05.24 21:34:36 | 100 | 180,39 |
13.05.24 21:34:19 | 100 | 180,37 |
13.05.24 21:31:06 | 100 | 180,24 |
13.05.24 21:30:17 | 100 | 180,27 |
13.05.24 21:28:08 | 100 | 180,15 |
13.05.24 21:27:15 | 100 | 180,13 |
13.05.24 21:27:04 | 100 | 180,15 |
13.05.24 21:23:44 | 100 | 180,18 |
13.05.24 21:23:18 | 100 | 180,20 |
13.05.24 21:22:57 | 100 | 180,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:21:03 | 646 | 180,25 |
13.05.24 21:21:03 | 100 | 180,25 |
13.05.24 21:21:03 | 200 | 180,25 |
13.05.24 21:21:03 | 200 | 180,25 |
13.05.24 21:21:03 | 200 | 180,25 |
13.05.24 21:20:40 | 129 | 180,25 |
13.05.24 21:20:38 | 200 | 180,25 |
13.05.24 21:20:38 | 200 | 180,25 |
13.05.24 21:20:38 | 133 | 180,25 |
13.05.24 21:20:38 | 200 | 180,25 |
13.05.24 21:20:38 | 133 | 180,25 |
13.05.24 21:20:38 | 167 | 180,25 |
13.05.24 21:20:38 | 167 | 180,25 |
13.05.24 21:20:33 | 335 | 180,25 |
13.05.24 21:20:33 | 200 | 180,25 |