PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:32 | 200 | 180,25 |
21:20:32 | 160 | 180,25 |
21:20:32 | 200 | 180,25 |
21:20:32 | 200 | 180,25 |
21:20:32 | 199 | 180,25 |
21:20:32 | 199 | 180,25 |
21:20:32 | 100 | 180,26 |
21:20:32 | 100 | 180,26 |
21:20:32 | 165 | 180,27 |
21:20:32 | 100 | 180,27 |
21:20:32 | 100 | 180,31 |
21:20:32 | 170 | 180,33 |
21:15:26 | 149 | 180,31 |
21:14:31 | 100 | 180,33 |
21:14:00 | 168 | 180,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:39 | 100 | 180,33 |
21:13:18 | 100 | 180,31 |
21:12:49 | 129 | 180,29 |
21:11:47 | 162 | 180,26 |
21:11:27 | 100 | 180,26 |
21:09:36 | 100 | 180,20 |
21:09:36 | 100 | 180,20 |
21:08:24 | 100 | 180,20 |
21:08:24 | 168 | 180,20 |
21:08:24 | 100 | 180,20 |
21:08:24 | 100 | 180,21 |
21:08:24 | 118 | 180,21 |
21:08:24 | 100 | 180,22 |
21:07:22 | 100 | 180,16 |
21:05:15 | 100 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:43 | 100 | 180,25 |
21:03:43 | 100 | 180,26 |
21:02:34 | 100 | 180,29 |
21:00:53 | 100 | 180,27 |
21:00:37 | 100 | 180,27 |
21:00:35 | 100 | 180,29 |
21:00:29 | 100 | 180,30 |
21:00:12 | 100 | 180,27 |
20:59:34 | 100 | 180,18 |
20:57:50 | 100 | 180,18 |
20:55:53 | 100 | 180,10 |
20:55:42 | 100 | 180,11 |
20:54:38 | 135 | 180,11 |
20:53:27 | 100 | 180,07 |
20:51:38 | 100 | 180,01 |