PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:55 | 100 | 171,65 |
19:06:53 | 100 | 171,62 |
19:06:45 | 100 | 171,61 |
19:04:47 | 116 | 171,60 |
19:02:55 | 150 | 171,58 |
19:02:55 | 200 | 171,58 |
19:02:25 | 100 | 171,60 |
19:01:27 | 100 | 171,65 |
19:01:08 | 100 | 171,63 |
18:59:56 | 100 | 171,66 |
18:59:42 | 100 | 171,66 |
18:59:33 | 100 | 171,64 |
18:57:29 | 100 | 171,75 |
18:55:20 | 100 | 171,66 |
18:54:58 | 100 | 171,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:36 | 100 | 171,61 |
18:54:12 | 100 | 171,58 |
18:53:08 | 100 | 171,57 |
18:51:55 | 100 | 171,48 |
18:51:23 | 100 | 171,60 |
18:50:43 | 100 | 171,65 |
18:50:39 | 100 | 171,54 |
18:50:11 | 100 | 171,52 |
18:47:37 | 100 | 171,51 |
18:47:37 | 100 | 171,50 |
18:47:32 | 100 | 171,53 |
18:46:56 | 108 | 171,58 |
18:45:48 | 100 | 171,59 |
18:42:54 | 100 | 171,38 |
18:41:02 | 100 | 171,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:36 | 100 | 171,42 |
18:36:27 | 100 | 171,32 |
18:36:23 | 100 | 171,42 |
18:36:23 | 100 | 171,42 |
18:36:16 | 100 | 171,39 |
18:34:49 | 162 | 171,45 |
18:34:31 | 100 | 171,46 |
18:34:30 | 100 | 171,47 |
18:34:27 | 100 | 171,48 |
18:34:16 | 150 | 171,44 |
18:34:16 | 100 | 171,44 |
18:34:16 | 100 | 171,44 |
18:34:16 | 100 | 171,43 |
18:34:08 | 100 | 171,44 |
18:30:55 | 100 | 171,44 |