PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 200 | 131,25 |
21:52:27 | 100 | 131,26 |
21:52:23 | 106 | 131,27 |
21:52:17 | 100 | 131,31 |
21:52:11 | 100 | 131,28 |
21:52:11 | 115 | 131,28 |
21:52:01 | 100 | 131,29 |
21:51:59 | 100 | 131,29 |
21:51:57 | 129 | 131,28 |
21:51:50 | 100 | 131,28 |
21:51:50 | 200 | 131,28 |
21:51:50 | 100 | 131,28 |
21:51:42 | 100 | 131,30 |
21:51:38 | 100 | 131,29 |
21:51:38 | 129 | 131,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | 100 | 131,30 |
21:51:37 | 150 | 131,30 |
21:51:36 | 100 | 131,30 |
21:51:33 | 100 | 131,31 |
21:51:33 | 100 | 131,30 |
21:51:26 | 147 | 131,31 |
21:51:19 | 100 | 131,31 |
21:51:18 | 188 | 131,30 |
21:51:17 | 100 | 131,30 |
21:51:14 | 100 | 131,28 |
21:51:09 | 100 | 131,29 |
21:50:59 | 100 | 131,29 |
21:50:58 | 100 | 131,27 |
21:50:56 | 100 | 131,27 |
21:50:54 | 100 | 131,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:53 | 100 | 131,27 |
21:50:53 | 100 | 131,27 |
21:50:50 | 100 | 131,28 |
21:50:50 | 200 | 131,28 |
21:50:50 | 100 | 131,26 |
21:50:45 | 100 | 131,24 |
21:50:42 | 100 | 131,24 |
21:50:38 | 100 | 131,21 |
21:50:38 | 100 | 131,21 |
21:50:36 | 129 | 131,20 |
21:50:34 | 100 | 131,20 |
21:50:34 | 100 | 131,20 |
21:50:34 | 100 | 131,19 |
21:50:20 | 100 | 131,15 |
21:50:18 | 168 | 131,16 |