PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:02 | 100 | 130,87 |
21:35:56 | 200 | 130,88 |
21:35:47 | 100 | 130,91 |
21:35:41 | 100 | 130,87 |
21:35:41 | 100 | 130,86 |
21:35:11 | 100 | 130,86 |
21:35:10 | 100 | 130,85 |
21:34:56 | 100 | 130,83 |
21:34:19 | 100 | 130,86 |
21:34:10 | 100 | 130,86 |
21:33:23 | 100 | 130,88 |
21:33:23 | 100 | 130,88 |
21:33:02 | 100 | 130,90 |
21:32:57 | 150 | 130,92 |
21:32:35 | 100 | 130,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:33 | 100 | 130,88 |
21:32:07 | 100 | 130,87 |
21:31:47 | 100 | 130,88 |
21:31:47 | 100 | 130,88 |
21:31:47 | 170 | 130,88 |
21:31:47 | 100 | 130,88 |
21:31:47 | 100 | 130,89 |
21:31:47 | 100 | 130,89 |
21:31:47 | 100 | 130,88 |
21:31:20 | 100 | 130,87 |
21:30:38 | 100 | 130,89 |
21:30:38 | 100 | 130,89 |
21:30:02 | 100 | 130,94 |
21:30:00 | 100 | 130,94 |
21:29:46 | 100 | 130,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:41 | 100 | 130,96 |
21:29:40 | 100 | 130,97 |
21:29:15 | 100 | 130,98 |
21:29:14 | 100 | 130,97 |
21:28:18 | 150 | 130,93 |
21:28:09 | 100 | 130,93 |
21:25:48 | 100 | 131,00 |
21:25:48 | 289 | 130,99 |
21:25:45 | 100 | 130,99 |
21:25:45 | 300 | 130,99 |
21:25:45 | 100 | 131,00 |
21:25:45 | 100 | 131,00 |
21:25:45 | 100 | 131,00 |
21:25:40 | 100 | 131,00 |
21:25:10 | 103 | 130,96 |