PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:36 | 100 | 179,81 |
21:34:20 | 100 | 179,78 |
21:33:55 | 100 | 179,78 |
21:33:53 | 100 | 179,79 |
21:33:53 | 100 | 179,78 |
21:33:43 | 100 | 179,77 |
21:32:51 | 100 | 179,75 |
21:32:28 | 100 | 179,71 |
21:32:04 | 100 | 179,69 |
21:31:53 | 100 | 179,70 |
21:31:52 | 166 | 179,68 |
21:31:02 | 100 | 179,77 |
21:30:34 | 100 | 179,79 |
21:29:45 | 100 | 179,79 |
21:27:52 | 160 | 179,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:39 | 173 | 179,75 |
21:27:24 | 100 | 179,76 |
21:27:07 | 151 | 179,76 |
21:27:02 | 154 | 179,76 |
21:27:02 | 100 | 179,76 |
21:26:36 | 101 | 179,79 |
21:26:36 | 227 | 179,79 |
21:25:55 | 100 | 179,77 |
21:25:44 | 100 | 179,77 |
21:25:44 | 100 | 179,76 |
21:25:44 | 110 | 179,75 |
21:25:44 | 110 | 179,75 |
21:25:39 | 100 | 179,76 |
21:25:28 | 100 | 179,77 |
21:25:04 | 100 | 179,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:04 | 100 | 179,77 |
21:25:01 | 100 | 179,77 |
21:25:00 | 100 | 179,77 |
21:23:01 | 100 | 179,80 |
21:22:17 | 100 | 179,74 |
21:22:06 | 100 | 179,77 |
21:21:59 | 100 | 179,76 |
21:20:21 | 100 | 179,72 |
21:18:48 | 100 | 179,72 |
21:17:30 | 100 | 179,67 |
21:17:27 | 100 | 179,67 |
21:17:14 | 100 | 179,65 |
21:15:29 | 162 | 179,60 |
21:14:23 | 100 | 179,60 |
21:13:17 | 100 | 179,69 |