Novo Nordisk A/S
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 65,57 |
| 01.05.25 21:59:50 | 203 | 65,60 |
| 01.05.25 21:59:50 | 100 | 65,60 |
| 01.05.25 21:59:50 | 125 | 65,60 |
| 01.05.25 21:59:49 | 200 | 65,58 |
| 01.05.25 21:59:45 | 390 | 65,56 |
| 01.05.25 21:59:45 | 100 | 65,57 |
| 01.05.25 21:59:42 | 100 | 65,57 |
| 01.05.25 21:59:34 | 100 | 65,59 |
| 01.05.25 21:59:33 | 175 | 65,59 |
| 01.05.25 21:59:33 | 100 | 65,59 |
| 01.05.25 21:59:33 | 125 | 65,59 |
| 01.05.25 21:59:33 | 200 | 65,59 |
| 01.05.25 21:59:32 | 112 | 65,59 |
| 01.05.25 21:59:32 | 156 | 65,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 200 | 65,59 |
| 01.05.25 21:59:29 | 100 | 65,63 |
| 01.05.25 21:59:24 | 200 | 65,61 |
| 01.05.25 21:59:24 | 125 | 65,62 |
| 01.05.25 21:59:24 | 200 | 65,64 |
| 01.05.25 21:59:24 | 100 | 65,64 |
| 01.05.25 21:59:24 | 100 | 65,67 |
| 01.05.25 21:59:11 | 200 | 65,67 |
| 01.05.25 21:58:58 | 100 | 65,66 |
| 01.05.25 21:58:58 | 107 | 65,65 |
| 01.05.25 21:58:58 | 176 | 65,65 |
| 01.05.25 21:58:56 | 100 | 65,67 |
| 01.05.25 21:58:56 | 100 | 65,67 |
| 01.05.25 21:58:39 | 200 | 65,68 |
| 01.05.25 21:58:39 | 100 | 65,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:25 | 100 | 65,68 |
| 01.05.25 21:58:25 | 200 | 65,69 |
| 01.05.25 21:58:20 | 100 | 65,69 |
| 01.05.25 21:58:07 | 200 | 65,68 |
| 01.05.25 21:58:03 | 100 | 65,68 |
| 01.05.25 21:58:03 | 100 | 65,68 |
| 01.05.25 21:58:03 | 100 | 65,68 |
| 01.05.25 21:58:00 | 100 | 65,68 |
| 01.05.25 21:58:00 | 100 | 65,68 |
| 01.05.25 21:57:29 | 100 | 65,72 |
| 01.05.25 21:57:24 | 100 | 65,71 |
| 01.05.25 21:57:17 | 100 | 65,69 |
| 01.05.25 21:57:13 | 100 | 65,73 |
| 01.05.25 21:57:09 | 300 | 65,74 |
| 01.05.25 21:57:04 | 100 | 65,73 |