Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:45:40 | 100 | 76,27 |
| 01.05.25 16:45:19 | 100 | 76,23 |
| 01.05.25 16:45:19 | 100 | 76,23 |
| 01.05.25 16:44:55 | 100 | 76,20 |
| 01.05.25 16:44:53 | 100 | 76,20 |
| 01.05.25 16:44:53 | 100 | 76,20 |
| 01.05.25 16:44:43 | 147 | 76,25 |
| 01.05.25 16:44:43 | 100 | 76,25 |
| 01.05.25 16:44:43 | 100 | 76,25 |
| 01.05.25 16:44:43 | 100 | 76,25 |
| 01.05.25 16:44:43 | 100 | 76,27 |
| 01.05.25 16:44:43 | 185 | 76,27 |
| 01.05.25 16:43:27 | 100 | 76,28 |
| 01.05.25 16:43:27 | 208 | 76,28 |
| 01.05.25 16:43:27 | 100 | 76,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:43:25 | 100 | 76,32 |
| 01.05.25 16:42:09 | 100 | 76,29 |
| 01.05.25 16:42:09 | 100 | 76,29 |
| 01.05.25 16:39:48 | 100 | 76,22 |
| 01.05.25 16:38:46 | 100 | 76,20 |
| 01.05.25 16:36:10 | 100 | 76,20 |
| 01.05.25 16:34:51 | 100 | 76,18 |
| 01.05.25 16:33:47 | 100 | 76,17 |
| 01.05.25 16:33:47 | 100 | 76,17 |
| 01.05.25 16:33:47 | 100 | 76,17 |
| 01.05.25 16:32:58 | 100 | 76,24 |
| 01.05.25 16:31:26 | 100 | 76,20 |
| 01.05.25 16:29:22 | 109 | 76,27 |
| 01.05.25 16:29:22 | 191 | 76,27 |
| 01.05.25 16:28:07 | 100 | 76,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:25:11 | 100 | 76,25 |
| 01.05.25 16:25:11 | 100 | 76,24 |
| 01.05.25 16:23:00 | 100 | 76,21 |
| 01.05.25 16:23:00 | 100 | 76,21 |
| 01.05.25 16:22:11 | 100 | 76,25 |
| 01.05.25 16:16:53 | 100 | 76,24 |
| 01.05.25 16:14:15 | 100 | 76,20 |
| 01.05.25 16:14:15 | 100 | 76,20 |
| 01.05.25 16:13:39 | 100 | 76,27 |
| 01.05.25 16:10:28 | 100 | 76,20 |
| 01.05.25 16:09:48 | 100 | 76,29 |
| 01.05.25 16:09:33 | 100 | 76,30 |
| 01.05.25 16:08:10 | 100 | 76,31 |
| 01.05.25 16:08:10 | 100 | 76,30 |
| 01.05.25 16:07:37 | 100 | 76,37 |