Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:13:39 | 100 | 76,27 |
| 01.05.25 16:10:28 | 100 | 76,20 |
| 01.05.25 16:09:48 | 100 | 76,29 |
| 01.05.25 16:09:33 | 100 | 76,30 |
| 01.05.25 16:08:10 | 100 | 76,31 |
| 01.05.25 16:08:10 | 100 | 76,30 |
| 01.05.25 16:07:37 | 100 | 76,37 |
| 01.05.25 16:07:32 | 100 | 76,40 |
| 01.05.25 16:07:32 | 200 | 76,40 |
| 01.05.25 16:07:02 | 100 | 76,61 |
| 01.05.25 16:07:02 | 100 | 76,61 |
| 01.05.25 16:07:02 | 200 | 76,61 |
| 01.05.25 16:07:02 | 200 | 76,54 |
| 01.05.25 16:07:02 | 100 | 76,54 |
| 01.05.25 16:07:02 | 100 | 76,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:07:02 | 100 | 76,50 |
| 01.05.25 16:07:02 | 100 | 76,50 |
| 01.05.25 16:07:02 | 100 | 76,49 |
| 01.05.25 16:07:02 | 100 | 76,48 |
| 01.05.25 16:07:02 | 100 | 76,47 |
| 01.05.25 16:07:02 | 100 | 76,47 |
| 01.05.25 16:07:02 | 100 | 76,47 |
| 01.05.25 16:07:02 | 100 | 76,47 |
| 01.05.25 16:07:02 | 100 | 76,44 |
| 01.05.25 16:07:02 | 100 | 76,42 |
| 01.05.25 16:06:10 | 100 | 76,41 |
| 01.05.25 16:06:10 | 100 | 76,41 |
| 01.05.25 16:06:10 | 100 | 76,41 |
| 01.05.25 16:00:03 | 225 | 76,33 |
| 01.05.25 16:00:03 | 100 | 76,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:00:03 | 200 | 76,33 |
| 01.05.25 16:00:03 | 171 | 76,28 |
| 01.05.25 16:00:00 | 100 | 76,21 |
| 01.05.25 16:00:00 | 200 | 76,21 |
| 01.05.25 15:59:59 | 148 | 76,14 |
| 01.05.25 15:59:59 | 100 | 76,14 |
| 01.05.25 15:59:56 | 100 | 76,16 |
| 01.05.25 15:59:56 | 100 | 76,16 |
| 01.05.25 15:59:56 | 100 | 76,12 |
| 01.05.25 15:59:56 | 100 | 76,17 |
| 01.05.25 15:55:14 | 100 | 76,25 |
| 01.05.25 15:53:07 | 100 | 76,26 |
| 01.05.25 15:50:36 | 100 | 76,15 |
| 01.05.25 15:49:43 | 100 | 76,02 |
| 01.05.25 15:49:43 | 100 | 76,02 |