OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:18 | 25 | 69,800 |
| 15:32:40 | 0 | 69,920 |
| 13:54:22 | 0 | 68,940 |
| 07:37:52 | 0 | 69,460 |
| 22.10.25 13:32:20 | 0 | 65,520 |
| 22.10.25 07:32:47 | 0 | 66,520 |
| 21.10.25 15:53:47 | 0 | 67,420 |
| 21.10.25 07:33:07 | 0 | 66,660 |
| 20.10.25 09:28:23 | 18 | 66,540 |
| 20.10.25 07:34:32 | 0 | 66,540 |
| 17.10.25 21:36:32 | 0 | 66,320 |
| 17.10.25 16:04:14 | 0 | 66,100 |
| 17.10.25 12:56:05 | 7 | 66,860 |
| 17.10.25 07:33:50 | 0 | 65,100 |
| 16.10.25 07:35:06 | 0 | 67,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:53 | 0 | 68,160 |
| 15.10.25 19:58:42 | 150 | 67,920 |
| 15.10.25 07:32:19 | 0 | 67,260 |
| 14.10.25 21:48:48 | 0 | 67,080 |
| 14.10.25 07:35:49 | 0 | 65,300 |
| 13.10.25 21:38:06 | 0 | 66,180 |
| 13.10.25 07:39:16 | 0 | 65,960 |
| 10.10.25 21:37:53 | 0 | 65,820 |
| 10.10.25 07:31:41 | 0 | 66,720 |
| 09.10.25 07:41:34 | 0 | 67,920 |
| 08.10.25 21:30:56 | 0 | 68,680 |
| 08.10.25 07:31:36 | 0 | 68,200 |
| 07.10.25 21:31:45 | 0 | 68,160 |
| 07.10.25 12:12:50 | 0 | 66,720 |
| 07.10.25 10:27:35 | 5 | 68,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:32:56 | 0 | 66,520 |
| 06.10.25 21:31:39 | 0 | 66,700 |
| 06.10.25 15:40:20 | 150 | 66,860 |
| 06.10.25 07:34:38 | 0 | 65,820 |
| 03.10.25 21:48:30 | 0 | 65,340 |
| 03.10.25 19:06:11 | 0 | 66,000 |
| 03.10.25 07:34:17 | 0 | 65,240 |
| 02.10.25 21:44:19 | 0 | 65,440 |
| 02.10.25 19:13:35 | 15 | 65,240 |
| 02.10.25 15:34:39 | 400 | 65,020 |
| 02.10.25 07:31:58 | 0 | 65,520 |
| 01.10.25 21:49:58 | 0 | 65,980 |
| 01.10.25 07:33:01 | 0 | 68,560 |
| 30.09.25 07:31:54 | 0 | 66,960 |
| 29.09.25 21:56:05 | 0 | 67,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login