OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | 0 | 65,820 |
28.05.25 21:38:51 | 0 | 65,720 |
28.05.25 08:09:25 | 0 | 64,980 |
27.05.25 21:33:38 | 0 | 65,240 |
27.05.25 15:05:09 | 25 | 65,340 |
27.05.25 08:02:54 | 0 | 63,280 |
26.05.25 21:31:17 | 0 | 63,580 |
26.05.25 08:10:23 | 0 | 63,580 |
23.05.25 21:31:07 | 0 | 64,320 |
23.05.25 08:02:50 | 0 | 64,020 |
22.05.25 21:47:53 | 0 | 64,920 |
22.05.25 15:36:33 | 30 | 64,500 |
22.05.25 09:19:37 | 35 | 65,560 |
22.05.25 08:01:11 | 0 | 64,420 |
21.05.25 21:35:14 | 0 | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:02:44 | 0 | 66,340 |
20.05.25 21:45:32 | 0 | 67,400 |
20.05.25 08:00:30 | 0 | 67,800 |
19.05.25 21:35:24 | 0 | 68,060 |
19.05.25 15:24:59 | 0 | 67,420 |
19.05.25 08:02:22 | 0 | 67,780 |
16.05.25 21:33:51 | 0 | 68,820 |
16.05.25 08:01:21 | 0 | 67,420 |
15.05.25 21:42:53 | 0 | 68,200 |
15.05.25 08:03:59 | 0 | 67,020 |
14.05.25 21:34:08 | 0 | 67,740 |
14.05.25 08:03:03 | 0 | 68,660 |
13.05.25 21:58:31 | 0 | 69,160 |
13.05.25 21:31:14 | 0 | 69,140 |
13.05.25 08:02:59 | 0 | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:53 | 0 | 69,700 |
12.05.25 21:30:34 | 0 | 69,640 |
12.05.25 08:08:41 | 0 | 67,860 |
09.05.25 21:33:02 | 0 | 67,540 |
09.05.25 08:09:26 | 0 | 67,480 |
08.05.25 21:31:43 | 0 | 68,540 |
08.05.25 08:04:27 | 0 | 66,960 |
07.05.25 21:33:00 | 0 | 66,400 |
07.05.25 08:04:21 | 0 | 66,700 |
06.05.25 21:30:33 | 0 | 66,760 |
06.05.25 18:32:22 | 40 | 67,280 |
06.05.25 17:40:39 | 0 | 67,440 |
06.05.25 15:34:58 | 0 | 67,300 |
06.05.25 15:34:32 | 0 | 67,300 |
06.05.25 08:02:17 | 0 | 67,360 |