OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 0 | 65,240 |
02.10.25 21:44:19 | 0 | 65,440 |
02.10.25 19:13:35 | 15 | 65,240 |
02.10.25 15:34:39 | 400 | 65,020 |
02.10.25 07:31:58 | 0 | 65,520 |
01.10.25 21:49:58 | 0 | 65,980 |
01.10.25 07:33:01 | 0 | 68,560 |
30.09.25 07:31:54 | 0 | 66,960 |
29.09.25 21:56:05 | 0 | 67,320 |
29.09.25 21:49:37 | 0 | 67,260 |
29.09.25 07:34:19 | 0 | 65,380 |
26.09.25 21:32:59 | 0 | 65,600 |
26.09.25 07:42:58 | 0 | 64,500 |
25.09.25 21:32:28 | 0 | 64,900 |
25.09.25 07:30:58 | 0 | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:09 | 0 | 65,640 |
24.09.25 15:55:32 | 400 | 65,300 |
24.09.25 07:31:05 | 0 | 64,240 |
23.09.25 21:36:18 | 0 | 64,420 |
23.09.25 07:34:03 | 0 | 62,700 |
22.09.25 21:36:30 | 0 | 63,300 |
22.09.25 07:51:22 | 0 | 63,380 |
19.09.25 13:01:04 | 0 | 64,100 |
19.09.25 12:51:18 | 0 | 63,680 |
19.09.25 07:33:42 | 0 | 64,100 |
18.09.25 16:06:21 | 0 | 64,940 |
18.09.25 07:34:50 | 0 | 64,580 |
17.09.25 15:53:24 | 0 | 65,160 |
17.09.25 07:32:15 | 0 | 64,340 |
16.09.25 16:53:48 | 0 | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:37 | 0 | 64,780 |
15.09.25 21:57:23 | 0 | 65,180 |
15.09.25 21:31:27 | 0 | 65,120 |
15.09.25 18:26:59 | 152 | 65,580 |
15.09.25 15:52:30 | 0 | 65,740 |
15.09.25 15:13:08 | 0 | 65,360 |
15.09.25 07:33:59 | 0 | 65,340 |
12.09.25 07:32:36 | 0 | 65,920 |
11.09.25 21:30:55 | 0 | 66,000 |
11.09.25 07:38:58 | 0 | 64,480 |
10.09.25 07:40:31 | 0 | 65,800 |
09.09.25 21:31:10 | 0 | 66,140 |
09.09.25 07:34:21 | 0 | 66,560 |
08.09.25 21:32:43 | 0 | 66,640 |
08.09.25 15:35:15 | 0 | 66,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login