Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:00 | 100 | 73,4300 |
18:28:50 | 150 | 73,4200 |
18:28:50 | 186 | 73,4300 |
18:28:47 | 100 | 73,4200 |
18:28:46 | 100 | 73,4300 |
18:28:46 | 100 | 73,4300 |
18:28:46 | 160 | 73,4300 |
18:28:42 | 100 | 73,4209 |
18:28:29 | 100 | 73,4200 |
18:28:29 | 100 | 73,4200 |
18:28:29 | 100 | 73,4200 |
18:28:29 | 100 | 73,4200 |
18:28:29 | 100 | 73,4100 |
18:28:29 | 100 | 73,4200 |
18:28:29 | 100 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:29 | 132 | 73,4100 |
18:28:20 | 100 | 73,4000 |
18:28:13 | 100 | 73,3900 |
18:27:25 | 100 | 73,3900 |
18:27:05 | 100 | 73,4100 |
18:26:09 | 100 | 73,4000 |
18:26:09 | 100 | 73,4000 |
18:26:09 | 100 | 73,4000 |
18:26:09 | 100 | 73,4000 |
18:26:09 | 219 | 73,4000 |
18:25:49 | 100 | 73,3800 |
18:25:41 | 100 | 73,3800 |
18:25:41 | 100 | 73,3800 |
18:25:41 | 172 | 73,3900 |
18:25:41 | 100 | 73,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:41 | 100 | 73,3900 |
18:25:41 | 100 | 73,3900 |
18:25:41 | 200 | 73,3900 |
18:25:41 | 211 | 73,3900 |
18:25:27 | 296 | 73,3950 |
18:25:23 | 140 | 73,3900 |
18:25:07 | 100 | 73,3900 |
18:25:00 | 101 | 73,3900 |
18:24:51 | 100 | 73,4100 |
18:24:13 | 100 | 73,3900 |
18:23:31 | 350 | 73,3900 |
18:23:28 | 100 | 73,4050 |
18:22:58 | 100 | 73,4050 |
18:22:42 | 100 | 73,4050 |
18:22:02 | 380 | 73,4100 |