Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:10 | 100 | 81,0500 |
18:59:08 | 100 | 81,0400 |
18:59:08 | 100 | 81,0400 |
18:59:08 | 100 | 81,0100 |
18:59:00 | 100 | 81,0150 |
18:58:57 | 100 | 81,0000 |
18:58:44 | 100 | 81,0600 |
18:58:43 | 100 | 81,0750 |
18:58:30 | 100 | 81,0850 |
18:58:15 | 100 | 81,0850 |
18:57:40 | 110 | 81,1450 |
18:57:33 | 100 | 81,1500 |
18:57:33 | 115 | 81,1500 |
18:57:33 | 110 | 81,1600 |
18:57:33 | 105 | 81,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:33 | 120 | 81,1900 |
18:57:33 | 115 | 81,2000 |
18:57:33 | 110 | 81,2100 |
18:57:33 | 100 | 81,2200 |
18:57:33 | 105 | 81,2200 |
18:57:11 | 100 | 81,2300 |
18:57:11 | 100 | 81,2300 |
18:56:54 | 100 | 81,2550 |
18:56:54 | 100 | 81,2600 |
18:56:54 | 100 | 81,2500 |
18:56:54 | 100 | 81,2500 |
18:56:07 | 103 | 81,2500 |
18:55:58 | 110 | 81,2600 |
18:55:37 | 100 | 81,2600 |
18:55:37 | 100 | 81,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:35 | 100 | 81,2900 |
18:55:35 | 100 | 81,2800 |
18:55:35 | 100 | 81,2800 |
18:55:26 | 100 | 81,2500 |
18:55:26 | 100 | 81,2650 |
18:55:26 | 100 | 81,2700 |
18:55:26 | 100 | 81,2700 |
18:55:26 | 110 | 81,2700 |
18:55:26 | 100 | 81,2600 |
18:55:26 | 100 | 81,2600 |
18:55:26 | 100 | 81,2600 |
18:55:26 | 100 | 81,2600 |
18:55:26 | 100 | 81,2600 |
18:55:26 | 100 | 81,2500 |
18:55:26 | 100 | 81,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login