OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 64,72 |
08:01:29 | 0 | 65,84 |
28.05.25 17:25:30 | 0 | 66,02 |
28.05.25 08:01:29 | 0 | 64,94 |
27.05.25 17:25:30 | 0 | 65,36 |
27.05.25 08:01:23 | 0 | 63,28 |
26.05.25 17:25:30 | 0 | 63,58 |
26.05.25 08:01:30 | 0 | 63,58 |
23.05.25 17:25:30 | 0 | 64,04 |
23.05.25 08:01:29 | 0 | 64,02 |
22.05.25 17:25:29 | 0 | 64,60 |
22.05.25 08:01:00 | 0 | 64,36 |
21.05.25 17:25:29 | 0 | 65,96 |
21.05.25 08:01:29 | 0 | 66,34 |
20.05.25 17:25:30 | 0 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:10 | 0 | 67,72 |
19.05.25 17:25:30 | 0 | 68,10 |
19.05.25 08:01:29 | 0 | 67,76 |
16.05.25 17:25:30 | 0 | 68,52 |
16.05.25 08:01:29 | 0 | 67,42 |
15.05.25 17:25:30 | 0 | 67,66 |
15.05.25 08:01:29 | 0 | 67,02 |
14.05.25 17:25:29 | 0 | 67,70 |
14.05.25 08:01:29 | 0 | 68,64 |
13.05.25 17:25:27 | 0 | 69,54 |
13.05.25 08:01:29 | 0 | 69,08 |
12.05.25 17:25:29 | 0 | 69,48 |
12.05.25 08:01:14 | 0 | 67,86 |
09.05.25 17:25:31 | 0 | 67,42 |
09.05.25 08:01:31 | 0 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:25:31 | 0 | 68,20 |
08.05.25 08:01:29 | 0 | 66,96 |
07.05.25 17:25:29 | 0 | 66,96 |
07.05.25 08:01:29 | 0 | 66,68 |
06.05.25 17:25:30 | 0 | 67,40 |
06.05.25 08:01:29 | 0 | 67,36 |
05.05.25 17:25:32 | 0 | 68,10 |
05.05.25 08:01:02 | 0 | 67,02 |
02.05.25 17:25:29 | 0 | 67,54 |
02.05.25 08:01:29 | 0 | 66,22 |
30.04.25 17:25:30 | 0 | 65,94 |
30.04.25 08:01:26 | 0 | 66,00 |