OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:53 | 0 | 58,460 |
| 19:57:37 | 9 | 58,440 |
| 19:50:49 | 10 | 58,300 |
| 19:43:59 | 0 | 58,300 |
| 19:32:54 | 9 | 58,480 |
| 19:28:57 | 10 | 58,500 |
| 19:14:13 | 0 | 58,840 |
| 19:13:58 | 29 | 58,840 |
| 19:08:53 | 9 | 59,000 |
| 18:48:20 | 9 | 59,440 |
| 18:44:27 | 0 | 59,420 |
| 18:21:28 | 17 | 59,800 |
| 18:14:04 | 0 | 60,080 |
| 17:44:16 | 0 | 60,080 |
| 17:30:23 | 10 | 60,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:58 | 10 | 60,200 |
| 17:14:30 | 0 | 60,460 |
| 16:46:53 | 10 | 60,780 |
| 16:44:31 | 0 | 60,780 |
| 16:18:17 | 20 | 60,340 |
| 16:13:15 | 9 | 60,300 |
| 16:13:05 | 0 | 60,340 |
| 15:59:52 | 30 | 60,400 |
| 15:58:25 | 9 | 60,360 |
| 15:45:08 | 4 | 60,620 |
| 15:43:05 | 0 | 60,040 |
| 15:38:14 | 40 | 59,920 |
| 15:31:36 | 30 | 60,340 |
| 15:26:44 | 9 | 61,320 |
| 15:14:28 | 0 | 61,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:54 | 0 | 62,680 |
| 14:13:17 | 0 | 63,500 |
| 13:43:54 | 0 | 63,500 |
| 13:14:13 | 0 | 63,500 |
| 13:00:11 | 40 | 63,500 |
| 12:44:29 | 0 | 63,500 |
| 12:14:03 | 0 | 63,500 |
| 11:51:35 | 50 | 64,620 |
| 11:44:15 | 0 | 63,500 |
| 11:13:27 | 0 | 63,500 |
| 10:43:57 | 8 | 63,980 |
| 10:43:49 | 0 | 63,500 |
| 10:13:29 | 0 | 63,500 |
| 09:43:22 | 0 | 63,520 |
| 09:13:01 | 0 | 63,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login