OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:58 | 0 | 65,500 |
02.10.25 22:13:24 | 0 | 65,500 |
02.10.25 21:57:37 | 25 | 65,540 |
02.10.25 21:48:56 | 10 | 65,640 |
02.10.25 21:44:15 | 22 | 65,600 |
02.10.25 21:43:45 | 0 | 65,500 |
02.10.25 21:13:23 | 0 | 65,780 |
02.10.25 21:12:54 | 5 | 65,780 |
02.10.25 20:50:35 | 11 | 65,820 |
02.10.25 20:43:45 | 0 | 65,580 |
02.10.25 20:13:30 | 0 | 65,580 |
02.10.25 20:04:57 | 15 | 65,660 |
02.10.25 20:00:39 | 15 | 65,660 |
02.10.25 19:47:30 | 8 | 65,580 |
02.10.25 19:44:03 | 0 | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:35:25 | 20 | 65,520 |
02.10.25 19:21:47 | 60 | 65,360 |
02.10.25 19:21:12 | 12 | 65,360 |
02.10.25 19:19:40 | 20 | 65,360 |
02.10.25 19:13:33 | 0 | 65,100 |
02.10.25 19:02:01 | 10 | 65,100 |
02.10.25 19:01:52 | 16 | 65,100 |
02.10.25 18:52:11 | 15 | 65,000 |
02.10.25 18:43:41 | 11 | 65,040 |
02.10.25 18:43:28 | 0 | 65,040 |
02.10.25 18:29:08 | 8 | 65,200 |
02.10.25 18:23:52 | 8 | 65,260 |
02.10.25 18:20:07 | 15 | 65,140 |
02.10.25 18:17:01 | 10 | 65,120 |
02.10.25 18:14:11 | 0 | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:12:30 | 15 | 65,120 |
02.10.25 18:11:10 | 15 | 65,080 |
02.10.25 18:10:48 | 50 | 65,040 |
02.10.25 18:09:55 | 10 | 65,100 |
02.10.25 18:08:01 | 12 | 65,140 |
02.10.25 18:02:18 | 14 | 65,000 |
02.10.25 17:49:15 | 10 | 64,980 |
02.10.25 17:44:07 | 0 | 65,120 |
02.10.25 17:43:13 | 16 | 65,180 |
02.10.25 17:38:25 | 8 | 65,020 |
02.10.25 17:35:49 | 30 | 65,020 |
02.10.25 17:24:15 | 50 | 65,040 |
02.10.25 17:18:06 | 8 | 65,080 |
02.10.25 17:16:20 | 8 | 65,160 |
02.10.25 17:16:00 | 11 | 65,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login