OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:33 | 0 | 67,800 |
13:43:42 | 0 | 67,800 |
13:14:29 | 0 | 67,800 |
12:44:02 | 0 | 67,800 |
12:14:00 | 0 | 67,780 |
11:44:21 | 0 | 67,620 |
11:13:52 | 0 | 67,080 |
10:43:50 | 0 | 67,660 |
10:14:28 | 0 | 67,640 |
09:44:08 | 0 | 67,620 |
09:14:26 | 0 | 67,620 |
08:43:27 | 0 | 67,540 |
07:31:04 | 0 | 67,540 |
25.08.25 22:43:02 | 0 | 68,240 |
25.08.25 22:14:03 | 0 | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:43:10 | 0 | 68,240 |
25.08.25 21:14:02 | 0 | 68,060 |
25.08.25 20:43:28 | 0 | 68,060 |
25.08.25 20:13:33 | 0 | 68,080 |
25.08.25 19:43:31 | 0 | 68,080 |
25.08.25 19:13:49 | 0 | 68,020 |
25.08.25 18:43:48 | 0 | 68,020 |
25.08.25 18:13:56 | 0 | 67,780 |
25.08.25 17:43:12 | 0 | 67,740 |
25.08.25 17:13:21 | 0 | 67,620 |
25.08.25 16:43:50 | 0 | 67,600 |
25.08.25 16:14:26 | 0 | 67,600 |
25.08.25 15:44:28 | 0 | 67,860 |
25.08.25 15:13:51 | 0 | 68,300 |
25.08.25 14:43:46 | 0 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 14:14:19 | 0 | 68,300 |
25.08.25 13:44:23 | 0 | 68,500 |
25.08.25 13:13:52 | 0 | 68,560 |
25.08.25 12:44:23 | 0 | 68,560 |
25.08.25 12:13:54 | 0 | 68,560 |
25.08.25 11:44:16 | 0 | 68,560 |
25.08.25 11:14:29 | 0 | 68,560 |
25.08.25 10:44:24 | 0 | 68,560 |
25.08.25 10:14:19 | 0 | 68,560 |
25.08.25 09:43:32 | 0 | 68,560 |
25.08.25 09:13:56 | 0 | 68,560 |
25.08.25 08:44:01 | 0 | 68,560 |
25.08.25 07:30:41 | 40 | 68,560 |
22.08.25 22:43:05 | 0 | 68,020 |
22.08.25 22:13:23 | 0 | 68,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login