OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:42 | 0 | 70,660 |
14:43:22 | 0 | 70,660 |
14:13:22 | 0 | 70,660 |
13:43:26 | 0 | 70,740 |
13:13:16 | 0 | 70,740 |
13:10:30 | 5 | 70,740 |
12:43:33 | 0 | 68,760 |
12:13:05 | 0 | 68,660 |
11:43:57 | 0 | 68,640 |
11:13:39 | 0 | 68,640 |
10:44:05 | 0 | 69,560 |
10:14:23 | 0 | 69,560 |
09:43:54 | 0 | 69,560 |
09:13:53 | 0 | 69,560 |
08:44:24 | 0 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:00 | 2 | 69,560 |
07:31:10 | 0 | 69,560 |
22.10.25 22:44:15 | 0 | 70,060 |
22.10.25 22:14:04 | 0 | 70,060 |
22.10.25 21:43:32 | 0 | 70,060 |
22.10.25 21:13:53 | 0 | 70,420 |
22.10.25 20:44:11 | 0 | 70,420 |
22.10.25 20:21:39 | 3 | 70,660 |
22.10.25 20:14:07 | 0 | 70,340 |
22.10.25 19:44:08 | 0 | 70,340 |
22.10.25 19:37:07 | 1 | 70,720 |
22.10.25 19:31:07 | 9 | 70,380 |
22.10.25 19:14:03 | 0 | 70,740 |
22.10.25 19:03:10 | 4 | 70,560 |
22.10.25 18:55:08 | 8 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:49:37 | 8 | 70,360 |
22.10.25 18:43:09 | 0 | 70,260 |
22.10.25 18:34:55 | 8 | 70,220 |
22.10.25 18:26:14 | 8 | 70,220 |
22.10.25 18:14:01 | 0 | 70,440 |
22.10.25 17:43:53 | 0 | 70,200 |
22.10.25 17:27:36 | 3 | 70,200 |
22.10.25 17:13:38 | 0 | 70,320 |
22.10.25 17:03:16 | 25 | 69,740 |
22.10.25 16:57:52 | 7 | 69,980 |
22.10.25 16:43:28 | 0 | 70,520 |
22.10.25 16:20:15 | 25 | 70,420 |
22.10.25 16:19:04 | 16 | 70,140 |
22.10.25 16:18:26 | 15 | 70,080 |
22.10.25 16:13:10 | 0 | 69,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login