OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:23 | 0 | 68,440 |
02.05.25 22:13:46 | 0 | 68,440 |
02.05.25 21:45:25 | 10 | 68,440 |
02.05.25 21:43:43 | 0 | 68,260 |
02.05.25 21:13:39 | 0 | 68,200 |
02.05.25 20:43:24 | 0 | 68,200 |
02.05.25 20:13:43 | 0 | 68,080 |
02.05.25 19:43:54 | 0 | 67,780 |
02.05.25 19:13:47 | 0 | 67,720 |
02.05.25 18:43:04 | 0 | 67,720 |
02.05.25 18:13:27 | 0 | 67,720 |
02.05.25 17:43:47 | 0 | 67,720 |
02.05.25 17:13:05 | 0 | 67,720 |
02.05.25 17:09:18 | 22 | 67,720 |
02.05.25 16:43:17 | 0 | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:49 | 0 | 67,620 |
02.05.25 15:43:49 | 0 | 67,560 |
02.05.25 15:13:54 | 0 | 65,580 |
02.05.25 14:43:49 | 0 | 65,540 |
02.05.25 14:13:38 | 0 | 65,540 |
02.05.25 13:43:01 | 0 | 65,540 |
02.05.25 13:13:01 | 0 | 65,540 |
02.05.25 12:43:15 | 0 | 65,520 |
02.05.25 12:13:10 | 0 | 65,440 |
02.05.25 11:52:07 | 100 | 65,440 |
02.05.25 11:43:27 | 0 | 66,280 |
02.05.25 11:13:35 | 0 | 66,280 |
02.05.25 10:43:16 | 0 | 66,280 |
02.05.25 10:13:27 | 0 | 66,280 |
02.05.25 09:43:38 | 0 | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:01 | 0 | 66,280 |
02.05.25 08:43:08 | 0 | 66,280 |
02.05.25 07:30:21 | 0 | 66,100 |
30.04.25 22:43:15 | 0 | 66,880 |
30.04.25 22:13:33 | 0 | 66,880 |
30.04.25 21:43:54 | 0 | 66,720 |
30.04.25 21:14:17 | 0 | 66,640 |
30.04.25 20:44:15 | 0 | 66,540 |
30.04.25 20:13:40 | 0 | 66,560 |
30.04.25 19:43:43 | 0 | 66,320 |
30.04.25 19:14:03 | 0 | 66,320 |
30.04.25 18:53:53 | 100 | 66,440 |
30.04.25 18:44:04 | 0 | 66,200 |
30.04.25 18:14:01 | 0 | 66,200 |
30.04.25 17:44:00 | 0 | 66,140 |