OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:24 | 0 | 64,580 |
17:43:24 | 0 | 64,620 |
17:13:55 | 0 | 64,880 |
16:43:15 | 0 | 64,880 |
16:30:59 | 50 | 64,840 |
16:13:41 | 0 | 64,900 |
16:09:13 | 1 | 64,960 |
16:00:28 | 4 | 65,160 |
15:43:55 | 0 | 65,080 |
15:14:12 | 0 | 66,300 |
14:44:10 | 0 | 66,300 |
14:13:00 | 0 | 66,300 |
13:43:17 | 0 | 66,300 |
13:13:09 | 0 | 66,300 |
12:43:45 | 0 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:19 | 0 | 66,300 |
11:43:25 | 0 | 66,300 |
11:13:07 | 0 | 66,300 |
10:43:35 | 0 | 66,300 |
10:14:07 | 0 | 66,300 |
09:43:38 | 0 | 66,300 |
09:29:48 | 12 | 66,300 |
09:13:28 | 0 | 65,340 |
08:43:17 | 0 | 65,340 |
07:30:38 | 0 | 65,340 |
28.05.25 22:44:00 | 0 | 65,900 |
28.05.25 22:13:09 | 0 | 65,900 |
28.05.25 21:43:17 | 0 | 65,900 |
28.05.25 21:13:51 | 0 | 65,940 |
28.05.25 20:43:55 | 5 | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:43:32 | 0 | 65,820 |
28.05.25 20:14:22 | 0 | 65,820 |
28.05.25 19:44:03 | 0 | 65,820 |
28.05.25 19:13:32 | 0 | 65,840 |
28.05.25 18:43:54 | 0 | 65,840 |
28.05.25 18:14:21 | 0 | 65,840 |
28.05.25 17:43:13 | 0 | 65,920 |
28.05.25 17:14:05 | 0 | 65,920 |
28.05.25 16:44:11 | 0 | 65,540 |
28.05.25 16:14:17 | 0 | 65,520 |
28.05.25 15:44:18 | 0 | 65,500 |
28.05.25 15:13:24 | 0 | 65,500 |
28.05.25 14:43:58 | 0 | 65,440 |
28.05.25 14:13:36 | 0 | 65,440 |
28.05.25 13:44:12 | 0 | 65,400 |