OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:42 | - | 67,800 |
02.05.25 22:47:32 | - | 67,840 |
02.05.25 22:46:07 | - | 67,900 |
02.05.25 22:35:30 | - | 67,840 |
02.05.25 22:07:08 | - | 67,800 |
02.05.25 22:00:33 | - | 67,780 |
02.05.25 22:00:05 | - | 67,920 |
02.05.25 21:59:52 | - | 68,100 |
02.05.25 21:59:51 | - | 68,140 |
02.05.25 21:59:50 | - | 68,100 |
02.05.25 21:59:44 | - | 68,140 |
02.05.25 21:59:39 | - | 68,120 |
02.05.25 21:59:34 | - | 68,080 |
02.05.25 21:59:24 | - | 68,100 |
02.05.25 21:59:20 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:16 | - | 68,080 |
02.05.25 21:59:10 | - | 68,040 |
02.05.25 21:59:05 | - | 68,020 |
02.05.25 21:58:54 | - | 68,020 |
02.05.25 21:58:43 | - | 68,040 |
02.05.25 21:58:36 | - | 68,060 |
02.05.25 21:58:30 | - | 68,040 |
02.05.25 21:58:23 | - | 68,060 |
02.05.25 21:58:16 | - | 68,080 |
02.05.25 21:58:06 | - | 68,100 |
02.05.25 21:57:59 | - | 68,080 |
02.05.25 21:57:50 | - | 68,100 |
02.05.25 21:57:42 | - | 68,080 |
02.05.25 21:57:31 | - | 68,080 |
02.05.25 21:57:26 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:12 | - | 68,080 |
02.05.25 21:57:02 | - | 68,060 |
02.05.25 21:56:56 | - | 68,040 |
02.05.25 21:56:54 | - | 68,040 |
02.05.25 21:56:48 | - | 68,060 |
02.05.25 21:56:34 | - | 68,040 |
02.05.25 21:56:30 | - | 68,080 |
02.05.25 21:56:11 | - | 68,100 |
02.05.25 21:55:54 | - | 68,100 |
02.05.25 21:55:46 | - | 68,120 |
02.05.25 21:55:36 | - | 68,100 |
02.05.25 21:55:14 | - | 68,120 |
02.05.25 21:55:09 | - | 68,140 |
02.05.25 21:55:08 | - | 68,100 |
02.05.25 21:55:02 | - | 68,160 |