OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:53 | - | 65,000 |
09:15:13 | - | 65,020 |
09:04:31 | - | 65,020 |
08:57:13 | - | 65,060 |
08:51:36 | - | 65,060 |
08:46:13 | - | 65,020 |
08:38:25 | - | 65,000 |
08:33:07 | - | 64,980 |
08:30:55 | - | 65,040 |
08:14:17 | - | 65,100 |
08:09:09 | - | 65,100 |
08:03:24 | - | 65,120 |
07:55:04 | - | 65,140 |
07:40:47 | - | 65,160 |
07:35:38 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | - | 65,100 |
02.10.25 22:45:22 | - | 65,340 |
02.10.25 22:42:55 | - | 65,300 |
02.10.25 22:10:02 | - | 65,360 |
02.10.25 22:07:37 | - | 65,340 |
02.10.25 22:00:21 | - | 65,360 |
02.10.25 22:00:16 | - | 65,280 |
02.10.25 22:00:12 | - | 65,480 |
02.10.25 22:00:08 | - | 65,460 |
02.10.25 21:59:52 | - | 65,520 |
02.10.25 21:59:45 | - | 65,480 |
02.10.25 21:59:32 | - | 65,520 |
02.10.25 21:59:22 | - | 65,540 |
02.10.25 21:59:11 | - | 65,540 |
02.10.25 21:59:02 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:46 | - | 65,520 |
02.10.25 21:58:27 | - | 65,540 |
02.10.25 21:58:15 | - | 65,520 |
02.10.25 21:58:10 | - | 65,520 |
02.10.25 21:58:05 | - | 65,540 |
02.10.25 21:58:00 | - | 65,520 |
02.10.25 21:57:51 | - | 65,560 |
02.10.25 21:57:43 | - | 65,560 |
02.10.25 21:57:36 | - | 65,540 |
02.10.25 21:57:32 | - | 65,540 |
02.10.25 21:57:25 | - | 65,520 |
02.10.25 21:57:20 | - | 65,500 |
02.10.25 21:57:08 | - | 65,540 |
02.10.25 21:57:01 | - | 65,520 |
02.10.25 21:56:55 | - | 65,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login