eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OMNICOM GRP INC. DL-,15

WKN 871706 | ISIN US6819191064 | Aktie

Factsheet

29.05.25 18:54:40 RT

Bid: 64,460 EUR Size: 150 | Ask: 64,620 EUR Size: 150

64,460 EUR -1,23 % (-0,800)

Zeit	Vol. Stk.	Kurs
18:54:40	-	64,460
18:54:29	-	64,440
18:54:20	-	64,420
18:54:13	-	64,420
18:53:51	-	64,420
18:53:41	-	64,440
18:53:15	-	64,420
18:52:58	-	64,440
18:52:48	-	64,420
18:52:37	-	64,400
18:52:29	-	64,400
18:52:09	-	64,400
18:51:24	-	64,420
18:51:11	-	64,400
18:51:02	-	64,420

Zeit	Vol. Stk.	Kurs
18:50:54	-	64,400
18:50:36	-	64,420
18:50:02	-	64,400
18:49:41	-	64,380
18:49:32	-	64,400
18:49:22	-	64,400
18:49:18	-	64,420
18:48:52	-	64,400
18:48:44	-	64,380
18:48:24	-	64,400
18:48:18	-	64,400
18:46:21	-	64,420
18:46:14	-	64,400
18:44:45	-	64,420
18:44:39	-	64,440

Zeit	Vol. Stk.	Kurs
18:44:20	-	64,420
18:43:48	-	64,400
18:43:41	-	64,380
18:43:28	-	64,400
18:43:22	-	64,400
18:43:21	-	64,400
18:42:50	-	64,420
18:42:31	-	64,440
18:42:20	-	64,460
18:41:40	-	64,440
18:41:34	-	64,420
18:41:27	-	64,420
18:40:22	-	64,400
18:40:17	-	64,380
18:40:16	-	64,400

1
2
3
4
5