OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:57 | - | 65,120 |
| 09:05:47 | - | 65,150 |
| 09:02:49 | - | 65,120 |
| 09:02:16 | - | 65,220 |
| 09:01:04 | - | 65,270 |
| 09:00:56 | - | 65,220 |
| 09:00:41 | - | 65,270 |
| 09:00:24 | - | 65,220 |
| 09:00:06 | - | 65,270 |
| 09:00:01 | - | 65,240 |
| 08:58:04 | - | 65,300 |
| 08:55:39 | - | 65,250 |
| 08:46:51 | - | 65,270 |
| 08:42:38 | - | 65,230 |
| 08:41:39 | - | 65,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:57 | - | 65,230 |
| 08:26:43 | - | 65,250 |
| 08:21:55 | - | 65,280 |
| 08:13:50 | - | 65,240 |
| 08:11:41 | - | 65,270 |
| 08:06:34 | - | 65,240 |
| 07:57:00 | - | 65,280 |
| 07:54:57 | - | 65,300 |
| 07:53:41 | - | 65,270 |
| 07:48:03 | - | 65,240 |
| 07:48:02 | - | 65,270 |
| 07:39:27 | - | 65,280 |
| 07:38:32 | - | 65,260 |
| 07:37:55 | - | 65,280 |
| 07:32:03 | - | 65,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 65,330 |
| 26.03.26 22:34:30 | - | 65,070 |
| 26.03.26 22:21:07 | - | 65,100 |
| 26.03.26 22:06:30 | - | 65,080 |
| 26.03.26 22:00:06 | - | 65,110 |
| 26.03.26 22:00:04 | - | 65,150 |
| 26.03.26 21:59:02 | - | 65,150 |
| 26.03.26 21:58:26 | - | 65,140 |
| 26.03.26 21:50:21 | - | 65,120 |
| 26.03.26 21:44:03 | - | 65,090 |
| 26.03.26 21:40:15 | - | 65,060 |
| 26.03.26 21:24:50 | - | 65,080 |
| 26.03.26 21:20:08 | - | 65,050 |
| 26.03.26 21:20:02 | - | 65,150 |
| 26.03.26 21:13:31 | - | 65,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login