OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:45 | - | 69,480 |
| 19:23:35 | - | 69,460 |
| 19:23:06 | - | 69,460 |
| 19:23:00 | - | 69,440 |
| 19:22:41 | - | 69,440 |
| 19:22:32 | - | 69,460 |
| 19:22:18 | - | 69,440 |
| 19:22:13 | - | 69,460 |
| 19:22:03 | - | 69,440 |
| 19:21:58 | - | 69,480 |
| 19:21:39 | - | 69,500 |
| 19:21:23 | - | 69,480 |
| 19:21:11 | - | 69,520 |
| 19:21:06 | - | 69,540 |
| 19:21:01 | - | 69,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:43 | - | 69,540 |
| 19:20:28 | - | 69,540 |
| 19:20:18 | - | 69,560 |
| 19:20:13 | - | 69,580 |
| 19:20:00 | - | 69,560 |
| 19:19:55 | - | 69,580 |
| 19:19:48 | - | 69,540 |
| 19:19:41 | - | 69,520 |
| 19:19:23 | - | 69,560 |
| 19:19:15 | - | 69,580 |
| 19:19:08 | - | 69,580 |
| 19:18:54 | - | 69,600 |
| 19:18:41 | - | 69,580 |
| 19:18:35 | - | 69,580 |
| 19:18:26 | - | 69,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:13 | - | 69,600 |
| 19:18:07 | - | 69,580 |
| 19:17:25 | - | 69,600 |
| 19:17:13 | - | 69,580 |
| 19:17:07 | - | 69,600 |
| 19:17:06 | - | 69,580 |
| 19:16:54 | - | 69,620 |
| 19:16:49 | - | 69,640 |
| 19:16:32 | - | 69,620 |
| 19:16:22 | - | 69,620 |
| 19:16:02 | - | 69,660 |
| 19:15:22 | - | 69,640 |
| 19:15:14 | - | 69,660 |
| 19:14:59 | - | 69,640 |
| 19:14:53 | - | 69,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login