OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:40 | - | 64,460 |
18:54:29 | - | 64,440 |
18:54:20 | - | 64,420 |
18:54:13 | - | 64,420 |
18:53:51 | - | 64,420 |
18:53:41 | - | 64,440 |
18:53:15 | - | 64,420 |
18:52:58 | - | 64,440 |
18:52:48 | - | 64,420 |
18:52:37 | - | 64,400 |
18:52:29 | - | 64,400 |
18:52:09 | - | 64,400 |
18:51:24 | - | 64,420 |
18:51:11 | - | 64,400 |
18:51:02 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:54 | - | 64,400 |
18:50:36 | - | 64,420 |
18:50:02 | - | 64,400 |
18:49:41 | - | 64,380 |
18:49:32 | - | 64,400 |
18:49:22 | - | 64,400 |
18:49:18 | - | 64,420 |
18:48:52 | - | 64,400 |
18:48:44 | - | 64,380 |
18:48:24 | - | 64,400 |
18:48:18 | - | 64,400 |
18:46:21 | - | 64,420 |
18:46:14 | - | 64,400 |
18:44:45 | - | 64,420 |
18:44:39 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | - | 64,420 |
18:43:48 | - | 64,400 |
18:43:41 | - | 64,380 |
18:43:28 | - | 64,400 |
18:43:22 | - | 64,400 |
18:43:21 | - | 64,400 |
18:42:50 | - | 64,420 |
18:42:31 | - | 64,440 |
18:42:20 | - | 64,460 |
18:41:40 | - | 64,440 |
18:41:34 | - | 64,420 |
18:41:27 | - | 64,420 |
18:40:22 | - | 64,400 |
18:40:17 | - | 64,380 |
18:40:16 | - | 64,400 |