Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:47 | 100 | 73,34 |
18:44:19 | 100 | 73,38 |
18:44:19 | 171 | 73,38 |
18:42:18 | 100 | 73,41 |
18:41:34 | 100 | 73,39 |
18:40:15 | 100 | 73,36 |
18:37:25 | 100 | 73,31 |
18:36:23 | 100 | 73,37 |
18:36:23 | 100 | 73,37 |
18:35:00 | 100 | 73,37 |
18:33:13 | 100 | 73,42 |
18:31:09 | 100 | 73,47 |
18:30:36 | 100 | 73,45 |
18:30:14 | 100 | 73,44 |
18:28:47 | 100 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:46 | 100 | 73,43 |
18:26:09 | 100 | 73,40 |
18:25:41 | 100 | 73,38 |
18:25:41 | 100 | 73,39 |
18:21:02 | 100 | 73,46 |
18:20:36 | 100 | 73,45 |
18:19:42 | 100 | 73,43 |
18:19:05 | 100 | 73,41 |
18:16:56 | 100 | 73,39 |
18:16:56 | 100 | 73,39 |
18:16:56 | 100 | 73,37 |
18:16:56 | 100 | 73,37 |
18:13:05 | 100 | 73,34 |
18:12:01 | 100 | 73,30 |
18:12:01 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:00 | 100 | 73,29 |
18:08:11 | 100 | 73,23 |
18:08:07 | 100 | 73,22 |
18:08:07 | 100 | 73,21 |
18:08:07 | 100 | 73,21 |
18:05:53 | 100 | 73,16 |
18:05:08 | 100 | 73,14 |
18:05:08 | 100 | 73,14 |
18:04:12 | 100 | 73,16 |
18:03:35 | 100 | 73,11 |
18:03:35 | 100 | 73,11 |
18:03:35 | 100 | 73,10 |
18:02:48 | 100 | 73,06 |
18:01:03 | 100 | 73,03 |
18:01:03 | 100 | 73,02 |