Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:19 | 100 | 77,21 |
17:16:19 | 100 | 77,22 |
17:16:19 | 100 | 77,22 |
17:15:06 | 100 | 77,28 |
17:10:45 | 100 | 77,35 |
17:10:27 | 100 | 77,32 |
17:07:46 | 120 | 77,38 |
17:06:15 | 100 | 77,36 |
16:54:53 | 100 | 77,20 |
16:54:09 | 200 | 77,16 |
16:53:15 | 100 | 77,17 |
16:51:41 | 100 | 77,17 |
16:48:56 | 100 | 77,24 |
16:47:11 | 218 | 77,27 |
16:45:07 | 100 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 100 | 77,28 |
16:45:07 | 100 | 77,29 |
16:42:02 | 169 | 77,36 |
16:40:25 | 148 | 77,25 |
16:39:39 | 234 | 77,26 |
16:39:39 | 100 | 77,26 |
16:37:23 | 100 | 77,24 |
16:29:50 | 100 | 77,21 |
16:28:47 | 187 | 77,09 |
16:12:53 | 100 | 77,13 |
16:07:38 | 100 | 76,90 |
16:05:12 | 100 | 76,90 |
16:05:02 | 100 | 76,93 |
16:00:00 | 100 | 76,83 |
15:56:48 | 100 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | 107 | 76,72 |
15:49:21 | 124 | 76,55 |
15:48:56 | 100 | 76,49 |
15:45:04 | 100 | 76,48 |
15:45:01 | 100 | 76,53 |
15:37:20 | 100 | 76,25 |
15:35:35 | 129 | 76,23 |
15:33:50 | 100 | 76,15 |
15:32:38 | 100 | 76,05 |
02.05.25 21:59:54 | 100 | 77,09 |
02.05.25 21:59:48 | 150 | 77,10 |
02.05.25 21:59:48 | 100 | 77,09 |
02.05.25 21:59:47 | 209 | 77,11 |
02.05.25 21:59:47 | 264 | 77,11 |
02.05.25 21:59:46 | 200 | 77,14 |