Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:28 | 100 | 80,72 |
19:09:04 | 105 | 80,69 |
19:08:01 | 100 | 80,78 |
19:07:54 | 100 | 80,86 |
19:06:11 | 157 | 80,84 |
19:05:46 | 100 | 80,84 |
19:03:21 | 100 | 80,77 |
19:03:01 | 100 | 80,74 |
19:00:56 | 100 | 80,95 |
19:00:39 | 100 | 80,97 |
18:59:23 | 100 | 81,05 |
18:59:08 | 100 | 81,04 |
18:59:08 | 100 | 81,04 |
18:57:33 | 115 | 81,15 |
18:57:33 | 105 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:33 | 110 | 81,21 |
18:57:33 | 105 | 81,22 |
18:55:35 | 100 | 81,28 |
18:54:56 | 100 | 81,23 |
18:53:16 | 100 | 81,33 |
18:52:35 | 100 | 81,31 |
18:52:31 | 100 | 81,31 |
18:52:31 | 112 | 81,31 |
18:52:31 | 115 | 81,34 |
18:52:31 | 130 | 81,36 |
18:52:31 | 165 | 81,39 |
18:51:07 | 100 | 81,43 |
18:51:07 | 100 | 81,45 |
18:51:07 | 100 | 81,45 |
18:51:07 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:27 | 100 | 81,50 |
18:47:24 | 100 | 81,49 |
18:46:43 | 100 | 81,52 |
18:46:24 | 100 | 81,50 |
18:45:12 | 100 | 81,53 |
18:43:40 | 100 | 81,53 |
18:43:24 | 100 | 81,52 |
18:40:59 | 100 | 81,53 |
18:40:19 | 321 | 81,50 |
18:40:19 | 100 | 81,50 |
18:40:16 | 100 | 81,50 |
18:39:41 | 100 | 81,54 |
18:39:40 | 100 | 81,54 |
18:39:35 | 100 | 81,53 |
18:39:35 | 100 | 81,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login