OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | - | 64,48 |
19:00:08 | - | 64,50 |
18:59:56 | - | 64,48 |
18:59:55 | - | 64,48 |
18:59:33 | - | 64,50 |
18:59:32 | - | 64,48 |
18:59:29 | - | 64,48 |
18:59:18 | - | 64,48 |
18:57:53 | - | 64,48 |
18:57:51 | - | 64,48 |
18:57:48 | - | 64,48 |
18:57:47 | - | 64,50 |
18:57:45 | - | 64,48 |
18:57:43 | - | 64,50 |
18:57:42 | - | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:37 | - | 64,50 |
18:57:37 | - | 64,48 |
18:57:35 | - | 64,48 |
18:57:34 | - | 64,44 |
18:57:33 | - | 64,46 |
18:57:06 | - | 64,44 |
18:57:03 | - | 64,42 |
18:55:22 | - | 64,42 |
18:55:21 | - | 64,42 |
18:54:42 | - | 64,44 |
18:54:41 | - | 64,42 |
18:54:28 | - | 64,42 |
18:54:27 | - | 64,40 |
18:54:26 | - | 64,42 |
18:54:26 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:15 | - | 64,40 |
18:54:01 | - | 64,40 |
18:53:59 | - | 64,40 |
18:53:52 | - | 64,40 |
18:53:51 | - | 64,40 |
18:53:43 | - | 64,40 |
18:53:12 | - | 64,40 |
18:53:12 | - | 64,40 |
18:53:01 | - | 64,42 |
18:53:00 | - | 64,40 |
18:52:50 | - | 64,40 |
18:52:32 | - | 64,38 |
18:52:12 | - | 64,38 |
18:52:03 | - | 64,40 |
18:52:01 | - | 64,38 |