OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:42 | - | 69,46 |
| 19:23:42 | - | 69,44 |
| 19:23:41 | - | 69,44 |
| 19:23:39 | - | 69,46 |
| 19:23:37 | - | 69,46 |
| 19:23:02 | - | 69,44 |
| 19:23:02 | - | 69,42 |
| 19:22:56 | - | 69,42 |
| 19:22:53 | - | 69,44 |
| 19:22:53 | - | 69,42 |
| 19:22:38 | - | 69,42 |
| 19:22:38 | - | 69,42 |
| 19:22:28 | - | 69,44 |
| 19:22:05 | - | 69,42 |
| 19:22:05 | - | 69,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:01 | - | 69,44 |
| 19:21:34 | - | 69,48 |
| 19:21:25 | - | 69,46 |
| 19:21:25 | - | 69,46 |
| 19:21:12 | - | 69,50 |
| 19:21:12 | - | 69,50 |
| 19:21:03 | - | 69,52 |
| 19:21:02 | - | 69,52 |
| 19:20:44 | - | 69,52 |
| 19:20:25 | - | 69,52 |
| 19:20:24 | - | 69,52 |
| 19:20:15 | - | 69,54 |
| 19:20:14 | - | 69,56 |
| 19:19:56 | - | 69,54 |
| 19:19:56 | - | 69,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:43 | - | 69,52 |
| 19:19:43 | - | 69,52 |
| 19:19:42 | - | 69,54 |
| 19:19:19 | - | 69,54 |
| 19:19:12 | - | 69,54 |
| 19:19:12 | - | 69,54 |
| 19:19:10 | - | 69,56 |
| 19:19:08 | - | 69,56 |
| 19:18:56 | - | 69,58 |
| 19:18:55 | - | 69,56 |
| 19:18:37 | - | 69,56 |
| 19:18:32 | - | 69,54 |
| 19:18:32 | - | 69,56 |
| 19:18:31 | - | 69,56 |
| 19:18:10 | - | 69,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login