OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 16:34:22 | 25 | 62,940 |
05.08.25 15:34:15 | 50 | 62,400 |
05.08.25 10:00:43 | 4 | 63,420 |
04.08.25 18:12:52 | 30 | 61,920 |
04.08.25 17:52:19 | 50 | 61,860 |
04.08.25 17:41:20 | 50 | 61,960 |
04.08.25 15:33:58 | 20 | 61,460 |
04.08.25 09:31:23 | 1 | 61,480 |
01.08.25 16:07:25 | 82 | 61,320 |
01.08.25 15:50:40 | 15 | 61,680 |
01.08.25 15:38:31 | 1 | 61,680 |
01.08.25 14:50:16 | 100 | 61,420 |
01.08.25 09:31:16 | 3 | 63,140 |
01.08.25 08:12:00 | 32 | 63,420 |
31.07.25 18:20:19 | 15 | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:00:00 | 16 | 63,340 |
31.07.25 15:53:25 | 2 | 64,000 |
30.07.25 21:00:17 | 50 | 63,780 |
30.07.25 17:03:14 | 50 | 64,460 |
30.07.25 14:55:37 | 20 | 65,400 |
30.07.25 09:46:15 | 120 | 63,720 |
29.07.25 18:39:06 | 2 | 64,200 |
29.07.25 14:37:24 | 4 | 65,560 |
29.07.25 12:22:48 | 1 | 65,780 |
29.07.25 10:08:36 | 152 | 65,920 |
28.07.25 21:49:48 | 13 | 64,500 |
28.07.25 19:16:50 | 25 | 64,900 |
28.07.25 16:23:17 | 2 | 64,820 |
28.07.25 16:15:26 | 50 | 65,000 |
28.07.25 13:17:01 | 13 | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:02:57 | 10 | 65,960 |
28.07.25 07:30:34 | 40 | 65,020 |
25.07.25 21:09:43 | 14 | 65,140 |
25.07.25 15:32:40 | 50 | 65,660 |
25.07.25 15:32:08 | 39 | 65,940 |
25.07.25 15:01:31 | 70 | 66,220 |
25.07.25 15:01:27 | 11 | 66,220 |
25.07.25 11:40:57 | 18 | 67,060 |
24.07.25 18:39:48 | 25 | 65,820 |
24.07.25 17:53:49 | 7 | 66,340 |
24.07.25 16:47:17 | 30 | 67,180 |
24.07.25 14:55:33 | 40 | 66,520 |
24.07.25 13:00:00 | 6 | 65,000 |
24.07.25 12:32:54 | 71 | 67,300 |
24.07.25 12:32:43 | 149 | 67,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login