OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:32:18 | 15 | 60,520 |
| 13.06.25 18:56:31 | 13 | 61,040 |
| 13.06.25 18:26:03 | 20 | 61,000 |
| 13.06.25 12:54:18 | 69 | 60,560 |
| 13.06.25 12:54:07 | 83 | 60,540 |
| 13.06.25 12:54:00 | 170 | 60,900 |
| 13.06.25 11:43:37 | 14 | 60,700 |
| 13.06.25 11:23:12 | 105 | 60,700 |
| 12.06.25 19:19:14 | 30 | 62,420 |
| 11.06.25 19:10:58 | 50 | 64,000 |
| 11.06.25 15:32:27 | 20 | 64,300 |
| 10.06.25 19:56:20 | 60 | 63,840 |
| 10.06.25 16:31:00 | 9 | 63,200 |
| 10.06.25 15:45:39 | 1 | 62,340 |
| 10.06.25 15:36:24 | 1 | 62,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:05:00 | 3 | 61,200 |
| 10.06.25 15:04:24 | 1 | 62,200 |
| 10.06.25 09:30:11 | 1 | 61,420 |
| 09.06.25 17:16:49 | 2 | 62,500 |
| 09.06.25 16:48:19 | 31 | 62,100 |
| 09.06.25 16:02:44 | 140 | 62,700 |
| 09.06.25 15:47:33 | 1 | 62,540 |
| 09.06.25 15:38:11 | 3 | 63,220 |
| 09.06.25 09:31:36 | 2 | 63,100 |
| 09.06.25 09:31:25 | 2 | 63,100 |
| 06.06.25 18:10:52 | 32 | 62,460 |
| 06.06.25 15:32:38 | 35 | 62,500 |
| 06.06.25 08:11:31 | 9 | 61,060 |
| 05.06.25 12:42:30 | 30 | 61,600 |
| 05.06.25 12:42:30 | 1 | 61,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:42:00 | 10 | 62,960 |
| 04.06.25 16:31:02 | 32 | 62,800 |
| 04.06.25 13:00:01 | 20 | 63,720 |
| 04.06.25 11:39:59 | 10 | 64,300 |
| 03.06.25 20:13:07 | 1 | 62,900 |
| 03.06.25 15:43:34 | 82 | 61,460 |
| 03.06.25 12:32:44 | 10 | 63,680 |
| 03.06.25 09:31:07 | 1 | 60,820 |
| 03.06.25 08:08:49 | 71 | 60,980 |
| 02.06.25 21:14:28 | 2 | 61,780 |
| 02.06.25 16:19:52 | 96 | 61,900 |
| 02.06.25 16:11:28 | 2 | 62,220 |
| 02.06.25 15:38:15 | 2 | 62,640 |
| 02.06.25 15:18:48 | 157 | 62,480 |
| 02.06.25 13:12:13 | 16 | 63,560 |