OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:17 | 30 | 69,800 |
| 16:20:02 | 15 | 70,020 |
| 15:38:09 | 1 | 70,660 |
| 09:31:13 | 1 | 70,620 |
| 09:04:08 | 15 | 69,340 |
| 22.10.25 20:27:18 | 2 | 70,600 |
| 22.10.25 19:58:54 | 250 | 70,640 |
| 22.10.25 19:55:50 | 430 | 70,440 |
| 22.10.25 19:48:56 | 1,04 Tsd. | 70,280 |
| 22.10.25 16:15:58 | 1 | 69,780 |
| 22.10.25 15:59:26 | 293 | 69,080 |
| 22.10.25 15:59:14 | 440 | 69,080 |
| 22.10.25 15:58:57 | 225 | 69,080 |
| 22.10.25 14:14:43 | 37 | 67,400 |
| 22.10.25 09:40:15 | 60 | 66,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:51:35 | 11 | 66,520 |
| 21.10.25 19:35:55 | 11 | 68,300 |
| 21.10.25 19:03:17 | 2 | 68,080 |
| 21.10.25 17:56:17 | 18 | 68,080 |
| 21.10.25 08:00:08 | 50 | 66,340 |
| 21.10.25 07:59:40 | 150 | 66,720 |
| 20.10.25 17:06:49 | 1 | 66,820 |
| 20.10.25 13:09:13 | 70 | 66,520 |
| 20.10.25 12:32:31 | 8 | 66,540 |
| 20.10.25 08:21:49 | 50 | 66,540 |
| 17.10.25 17:41:03 | 40 | 66,300 |
| 17.10.25 16:24:42 | 15 | 66,600 |
| 17.10.25 15:48:23 | 7 | 66,320 |
| 17.10.25 14:42:12 | 5 | 65,020 |
| 17.10.25 14:18:19 | 3 | 66,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:54:07 | 1 | 65,020 |
| 17.10.25 12:53:55 | 77 | 65,020 |
| 17.10.25 10:35:24 | 1 | 65,020 |
| 17.10.25 09:31:07 | 2 | 65,020 |
| 17.10.25 07:30:20 | 2 | 65,180 |
| 16.10.25 21:00:29 | 1 | 66,180 |
| 16.10.25 16:58:24 | 7 | 66,820 |
| 16.10.25 15:36:00 | 100 | 67,440 |
| 16.10.25 13:49:05 | 2 | 66,040 |
| 16.10.25 13:41:09 | 6 | 66,080 |
| 16.10.25 13:00:00 | 17 | 68,940 |
| 15.10.25 21:18:42 | 20 | 68,300 |
| 15.10.25 19:34:14 | 26 | 67,620 |
| 15.10.25 15:47:35 | 1 | 68,380 |
| 15.10.25 15:38:17 | 5 | 68,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login