OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 1 | 65,160 |
09:26:53 | 10 | 66,240 |
08:30:50 | 50 | 66,220 |
02.10.25 20:11:08 | 40 | 65,600 |
02.10.25 19:52:22 | 16 | 65,500 |
02.10.25 19:36:31 | 8 | 65,580 |
02.10.25 19:19:39 | 61 | 65,380 |
02.10.25 19:16:17 | 100 | 65,280 |
02.10.25 18:41:05 | 15 | 65,100 |
02.10.25 18:31:31 | 12 | 65,220 |
02.10.25 18:04:35 | 10 | 65,040 |
02.10.25 17:50:34 | 10 | 65,080 |
02.10.25 17:47:14 | 36 | 65,080 |
02.10.25 16:14:48 | 45 | 65,460 |
02.10.25 16:02:00 | 10 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:30:51 | 2 | 65,000 |
02.10.25 14:53:04 | 30 | 66,600 |
02.10.25 14:02:23 | 140 | 66,460 |
02.10.25 13:46:47 | 40 | 66,020 |
02.10.25 13:38:53 | 15 | 66,260 |
02.10.25 13:34:57 | 160 | 66,560 |
02.10.25 13:34:49 | 250 | 67,000 |
02.10.25 12:24:22 | 40 | 68,000 |
02.10.25 11:37:55 | 4 | 68,000 |
02.10.25 10:34:10 | 10 | 68,000 |
02.10.25 10:20:54 | 63 | 67,460 |
02.10.25 10:08:31 | 14 | 67,460 |
02.10.25 09:50:56 | 100 | 66,720 |
02.10.25 09:34:13 | 150 | 66,500 |
02.10.25 07:30:15 | 100 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:35:43 | 60 | 67,180 |
01.10.25 15:38:14 | 1 | 69,240 |
01.10.25 09:30:22 | 2 | 69,600 |
30.09.25 18:15:06 | 10 | 70,520 |
30.09.25 17:42:37 | 375 | 70,280 |
30.09.25 17:42:34 | 430 | 70,280 |
30.09.25 17:08:39 | 50 | 70,020 |
30.09.25 16:00:10 | 100 | 70,500 |
30.09.25 15:33:28 | 11 | 69,040 |
29.09.25 21:52:09 | 2 | 67,280 |
29.09.25 19:08:34 | 52 | 66,540 |
29.09.25 15:35:00 | 15 | 65,640 |
29.09.25 13:30:52 | 125 | 66,260 |
29.09.25 12:42:05 | 15 | 66,660 |
29.09.25 12:27:06 | 324 | 66,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login