OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:15 | 0 | 67,4400 |
25.08.25 15:49:35 | 0 | 67,0400 |
25.08.25 08:40:27 | 0 | 67,5200 |
22.08.25 08:12:07 | 0 | 66,3800 |
21.08.25 15:55:44 | 0 | 65,9000 |
21.08.25 08:40:01 | 0 | 66,1400 |
20.08.25 15:59:31 | 0 | 66,1800 |
20.08.25 08:45:55 | 0 | 66,1200 |
19.08.25 15:53:40 | 0 | 66,0600 |
19.08.25 08:36:55 | 0 | 64,7000 |
18.08.25 08:44:38 | 0 | 64,5400 |
15.08.25 15:52:13 | 0 | 64,6400 |
15.08.25 08:53:56 | 0 | 64,5400 |
14.08.25 15:48:37 | 0 | 63,9400 |
14.08.25 08:49:00 | 0 | 64,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 15:59:20 | 0 | 62,7800 |
13.08.25 08:39:50 | 0 | 62,4800 |
12.08.25 15:57:25 | 0 | 61,7800 |
12.08.25 08:36:55 | 0 | 62,3000 |
11.08.25 18:01:25 | 281 | 62,0200 |
11.08.25 15:57:31 | 0 | 62,5000 |
11.08.25 08:36:59 | 0 | 62,1000 |
08.08.25 15:54:22 | 0 | 61,6200 |
08.08.25 08:53:01 | 0 | 61,9200 |
07.08.25 15:56:03 | 0 | 62,5800 |
07.08.25 08:42:12 | 0 | 62,0400 |
06.08.25 15:52:52 | 0 | 61,6200 |
06.08.25 08:43:39 | 0 | 62,5000 |
05.08.25 16:34:15 | 25 | 62,4600 |
05.08.25 15:55:30 | 0 | 62,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 10:00:38 | 4 | 63,6400 |
05.08.25 08:45:10 | 0 | 61,9800 |
04.08.25 15:41:44 | 0 | 60,7200 |
04.08.25 08:42:34 | 0 | 61,5000 |
01.08.25 15:58:39 | 0 | 60,7800 |
01.08.25 08:40:33 | 0 | 62,3600 |
31.07.25 15:53:01 | 0 | 63,4200 |
31.07.25 08:43:04 | 0 | 63,3800 |
30.07.25 15:52:48 | 0 | 63,9800 |
30.07.25 08:43:15 | 0 | 64,0400 |
29.07.25 15:58:40 | 0 | 64,2000 |
29.07.25 08:36:56 | 0 | 64,1000 |
28.07.25 15:54:24 | 0 | 64,6000 |
28.07.25 08:47:47 | 0 | 65,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login