OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:51 | 0 | 69,0800 |
08:51:42 | 0 | 69,4000 |
22.10.25 15:51:05 | 0 | 68,2200 |
22.10.25 08:33:23 | 0 | 67,1800 |
21.10.25 15:53:46 | 0 | 66,9000 |
21.10.25 08:29:53 | 0 | 66,5800 |
20.10.25 16:32:16 | 75 | 67,5000 |
20.10.25 15:55:00 | 0 | 66,0800 |
20.10.25 08:35:44 | 0 | 66,5600 |
17.10.25 15:57:59 | 0 | 65,8000 |
17.10.25 08:57:16 | 0 | 65,0400 |
16.10.25 15:58:43 | 0 | 66,6000 |
16.10.25 08:35:42 | 0 | 67,5400 |
15.10.25 15:55:15 | 0 | 67,7800 |
15.10.25 08:36:27 | 0 | 67,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 15:59:19 | 0 | 65,5200 |
14.10.25 08:58:06 | 0 | 65,1600 |
13.10.25 15:39:39 | 0 | 65,7000 |
13.10.25 08:51:41 | 0 | 65,9800 |
10.10.25 15:54:58 | 0 | 67,0200 |
10.10.25 08:45:56 | 0 | 66,7400 |
09.10.25 15:54:12 | 0 | 67,3600 |
09.10.25 11:28:07 | 60 | 67,2000 |
09.10.25 08:33:51 | 0 | 67,8400 |
08.10.25 15:54:11 | 0 | 68,0400 |
08.10.25 08:42:03 | 0 | 68,1600 |
07.10.25 15:56:49 | 0 | 67,8200 |
07.10.25 08:46:04 | 0 | 66,4400 |
06.10.25 15:53:46 | 0 | 66,4800 |
06.10.25 11:48:08 | 20 | 67,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:48:25 | 0 | 65,8400 |
03.10.25 08:16:21 | 0 | 65,2000 |
02.10.25 15:55:09 | 0 | 65,2600 |
02.10.25 13:05:14 | 200 | 66,2000 |
02.10.25 09:36:04 | 50 | 66,6000 |
02.10.25 08:48:53 | 0 | 65,4600 |
01.10.25 15:54:03 | 0 | 67,6000 |
01.10.25 08:44:33 | 0 | 68,5400 |
30.09.25 15:54:04 | 0 | 69,3800 |
30.09.25 08:29:32 | 0 | 66,8800 |
29.09.25 15:54:40 | 0 | 64,7600 |
29.09.25 13:00:36 | 40 | 64,4600 |
29.09.25 08:43:51 | 0 | 65,3000 |
26.09.25 08:21:56 | 0 | 64,4600 |
25.09.25 08:15:24 | 0 | 65,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login