OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:49 | 0 | 64,3600 |
08:46:20 | 0 | 65,9600 |
28.05.25 15:56:03 | 0 | 64,9200 |
28.05.25 08:44:50 | 0 | 65,0200 |
27.05.25 15:58:15 | 0 | 64,4400 |
27.05.25 08:41:23 | 0 | 64,1000 |
26.05.25 08:47:14 | 0 | 63,8600 |
23.05.25 15:56:47 | 0 | 63,3200 |
23.05.25 15:32:43 | 75 | 64,1000 |
23.05.25 08:28:45 | 0 | 64,1600 |
22.05.25 15:50:49 | 0 | 64,1000 |
22.05.25 08:39:59 | 0 | 64,4400 |
21.05.25 15:50:31 | 0 | 65,4000 |
21.05.25 08:39:33 | 0 | 66,2200 |
20.05.25 15:54:39 | 0 | 67,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:31:01 | 0 | 67,7600 |
19.05.25 15:50:26 | 0 | 66,9000 |
19.05.25 08:52:15 | 0 | 67,6200 |
16.05.25 15:48:54 | 0 | 67,1600 |
16.05.25 08:27:39 | 0 | 67,4400 |
15.05.25 16:04:50 | 0 | 66,7200 |
15.05.25 08:31:16 | 0 | 67,1000 |
14.05.25 15:48:58 | 0 | 67,3800 |
14.05.25 08:13:59 | 0 | 68,7000 |
13.05.25 15:52:57 | 0 | 68,9600 |
13.05.25 08:35:07 | 0 | 69,1200 |
12.05.25 16:10:26 | 0 | 69,4800 |
12.05.25 09:38:26 | 3 | 70,2800 |
12.05.25 08:53:48 | 0 | 67,9200 |
09.05.25 15:53:11 | 0 | 67,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:43:39 | 0 | 67,5400 |
08.05.25 15:55:23 | 0 | 66,7600 |
08.05.25 09:10:34 | 0 | 67,0400 |
07.05.25 15:47:12 | 0 | 66,5600 |
07.05.25 08:46:41 | 0 | 66,7000 |
06.05.25 15:51:51 | 0 | 66,5600 |
06.05.25 08:41:22 | 0 | 67,4000 |
05.05.25 15:51:44 | 0 | 66,7200 |
05.05.25 08:38:14 | 0 | 67,1200 |
02.05.25 15:50:08 | 0 | 66,9600 |
02.05.25 08:54:48 | 0 | 66,6200 |
30.04.25 15:38:45 | 0 | 64,7800 |
30.04.25 08:30:31 | 0 | 66,0400 |