OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | 0 | 65,2000 |
02.10.25 15:55:09 | 0 | 65,2600 |
02.10.25 13:05:14 | 200 | 66,2000 |
02.10.25 09:36:04 | 50 | 66,6000 |
02.10.25 08:48:53 | 0 | 65,4600 |
01.10.25 15:54:03 | 0 | 67,6000 |
01.10.25 08:44:33 | 0 | 68,5400 |
30.09.25 15:54:04 | 0 | 69,3800 |
30.09.25 08:29:32 | 0 | 66,8800 |
29.09.25 15:54:40 | 0 | 64,7600 |
29.09.25 13:00:36 | 40 | 64,4600 |
29.09.25 08:43:51 | 0 | 65,3000 |
26.09.25 08:21:56 | 0 | 64,4600 |
25.09.25 08:15:24 | 0 | 65,1600 |
24.09.25 08:15:16 | 0 | 64,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:17:37 | 0 | 62,7000 |
22.09.25 08:22:06 | 0 | 63,3400 |
19.09.25 15:54:07 | 0 | 63,3400 |
19.09.25 08:30:54 | 0 | 64,0400 |
18.09.25 15:56:35 | 0 | 64,1800 |
18.09.25 08:04:20 | 0 | 64,5600 |
17.09.25 15:46:12 | 0 | 64,7800 |
17.09.25 08:33:32 | 0 | 64,3800 |
16.09.25 15:49:18 | 0 | 64,4800 |
16.09.25 08:43:11 | 0 | 64,7600 |
15.09.25 15:52:21 | 0 | 65,2000 |
15.09.25 08:56:51 | 0 | 65,3400 |
12.09.25 15:48:15 | 0 | 65,5400 |
12.09.25 08:28:50 | 0 | 65,9400 |
11.09.25 18:23:37 | 16 | 65,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 15:55:44 | 0 | 64,7000 |
11.09.25 10:00:59 | 60 | 63,7000 |
11.09.25 08:47:05 | 0 | 64,5400 |
10.09.25 16:31:26 | 77 | 65,0000 |
10.09.25 15:54:34 | 0 | 65,3000 |
10.09.25 08:40:26 | 0 | 65,8400 |
09.09.25 15:51:36 | 0 | 66,2000 |
09.09.25 08:36:13 | 0 | 66,6000 |
08.09.25 15:52:56 | 0 | 65,4600 |
08.09.25 08:45:43 | 0 | 67,2400 |
05.09.25 15:50:01 | 0 | 66,9600 |
05.09.25 08:44:53 | 0 | 66,8800 |
04.09.25 15:51:22 | 0 | 65,8600 |
04.09.25 08:44:51 | 0 | 66,0000 |
03.09.25 16:00:36 | 0 | 65,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login