Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:18:03 | 100 | 75,58 |
| 01.05.25 18:17:37 | 100 | 75,53 |
| 01.05.25 18:16:10 | 100 | 75,53 |
| 01.05.25 18:15:01 | 113 | 75,56 |
| 01.05.25 18:15:01 | 100 | 75,56 |
| 01.05.25 18:14:41 | 100 | 75,56 |
| 01.05.25 18:13:03 | 100 | 75,52 |
| 01.05.25 18:07:05 | 100 | 75,61 |
| 01.05.25 18:03:02 | 100 | 75,74 |
| 01.05.25 18:02:40 | 100 | 75,87 |
| 01.05.25 18:01:34 | 200 | 75,83 |
| 01.05.25 17:59:42 | 138 | 75,86 |
| 01.05.25 17:59:42 | 132 | 75,86 |
| 01.05.25 17:59:42 | 100 | 75,86 |
| 01.05.25 17:58:21 | 100 | 75,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:58:19 | 172 | 75,85 |
| 01.05.25 17:58:19 | 200 | 75,85 |
| 01.05.25 17:58:19 | 100 | 75,85 |
| 01.05.25 17:57:06 | 100 | 75,86 |
| 01.05.25 17:57:06 | 100 | 75,86 |
| 01.05.25 17:57:06 | 100 | 75,86 |
| 01.05.25 17:56:34 | 100 | 75,89 |
| 01.05.25 17:55:21 | 100 | 76,00 |
| 01.05.25 17:54:42 | 200 | 76,03 |
| 01.05.25 17:54:02 | 100 | 76,05 |
| 01.05.25 17:54:02 | 100 | 76,08 |
| 01.05.25 17:54:02 | 100 | 76,08 |
| 01.05.25 17:50:03 | 100 | 76,06 |
| 01.05.25 17:49:54 | 100 | 76,04 |
| 01.05.25 17:49:54 | 200 | 76,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:48:24 | 100 | 76,02 |
| 01.05.25 17:47:25 | 100 | 76,06 |
| 01.05.25 17:47:24 | 100 | 76,09 |
| 01.05.25 17:46:28 | 100 | 76,09 |
| 01.05.25 17:46:23 | 100 | 76,11 |
| 01.05.25 17:44:42 | 100 | 76,11 |
| 01.05.25 17:44:42 | 100 | 76,11 |
| 01.05.25 17:44:42 | 100 | 76,11 |
| 01.05.25 17:42:16 | 100 | 76,16 |
| 01.05.25 17:42:16 | 200 | 76,16 |
| 01.05.25 17:42:16 | 100 | 76,17 |
| 01.05.25 17:42:16 | 100 | 76,18 |
| 01.05.25 17:42:16 | 100 | 76,19 |
| 01.05.25 17:42:16 | 100 | 76,20 |
| 01.05.25 17:41:56 | 100 | 76,23 |