NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:55:45 | 100 | 210,41 |
19.05.25 19:53:37 | 100 | 210,40 |
19.05.25 19:52:45 | 100 | 210,40 |
19.05.25 19:52:45 | 100 | 210,44 |
19.05.25 19:52:31 | 100 | 210,44 |
19.05.25 19:52:31 | 100 | 210,42 |
19.05.25 19:51:48 | 100 | 210,46 |
19.05.25 19:50:36 | 100 | 210,26 |
19.05.25 19:49:31 | 100 | 210,44 |
19.05.25 19:49:12 | 100 | 210,56 |
19.05.25 19:48:51 | 100 | 210,55 |
19.05.25 19:48:51 | 100 | 210,59 |
19.05.25 19:48:51 | 100 | 210,60 |
19.05.25 19:48:51 | 100 | 210,60 |
19.05.25 19:48:02 | 100 | 210,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:02 | 100 | 210,74 |
19.05.25 19:48:02 | 100 | 210,67 |
19.05.25 19:48:02 | 172 | 210,73 |
19.05.25 19:48:02 | 128 | 210,73 |
19.05.25 19:46:13 | 100 | 210,74 |
19.05.25 19:38:37 | 100 | 210,84 |
19.05.25 19:33:11 | 100 | 210,92 |
19.05.25 19:33:09 | 100 | 210,74 |
19.05.25 19:31:51 | 100 | 210,83 |
19.05.25 19:29:52 | 100 | 210,71 |
19.05.25 19:26:35 | 100 | 210,87 |
19.05.25 19:26:06 | 100 | 210,81 |
19.05.25 19:25:18 | 100 | 210,72 |
19.05.25 19:21:15 | 100 | 210,47 |
19.05.25 19:19:01 | 100 | 210,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:17:44 | 100 | 210,62 |
19.05.25 19:17:44 | 100 | 210,62 |
19.05.25 19:16:52 | 100 | 210,59 |
19.05.25 19:10:25 | 100 | 211,00 |
19.05.25 19:10:25 | 164 | 211,00 |
19.05.25 19:10:25 | 100 | 211,03 |
19.05.25 19:08:40 | 100 | 211,28 |
19.05.25 19:08:35 | 100 | 211,29 |
19.05.25 19:08:35 | 100 | 211,33 |
19.05.25 19:08:27 | 100 | 211,34 |
19.05.25 19:07:41 | 100 | 211,28 |
19.05.25 19:02:45 | 100 | 210,83 |
19.05.25 18:58:05 | 100 | 210,42 |
19.05.25 18:57:47 | 100 | 210,49 |
19.05.25 18:55:38 | 100 | 210,40 |