NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:21 | 100 | 210,27 |
17:38:12 | 100 | 210,24 |
17:34:05 | 100 | 210,53 |
17:29:58 | 100 | 210,50 |
17:16:17 | 100 | 210,47 |
17:14:30 | 100 | 210,59 |
17:00:27 | 100 | 210,20 |
16:57:00 | 100 | 210,58 |
16:55:15 | 100 | 210,67 |
16:51:25 | 100 | 210,72 |
16:45:50 | 105 | 210,88 |
16:41:49 | 100 | 210,72 |
16:41:49 | 100 | 210,73 |
16:36:51 | 100 | 210,42 |
16:32:33 | 100 | 210,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:26 | 100 | 210,17 |
16:32:26 | 100 | 210,19 |
16:19:23 | 100 | 210,27 |
16:19:23 | 100 | 210,28 |
16:07:32 | 100 | 209,49 |
16:04:55 | 100 | 209,62 |
16:02:58 | 100 | 209,34 |
16:00:59 | 100 | 209,39 |
16:00:26 | 100 | 209,30 |
16:00:06 | 100 | 209,33 |
15:58:46 | 100 | 209,15 |
15:58:33 | 100 | 209,21 |
15:58:02 | 100 | 209,25 |
15:58:02 | 100 | 209,22 |
15:58:02 | 100 | 209,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:26 | 182 | 209,28 |
15:57:15 | 100 | 209,39 |
15:48:14 | 100 | 208,73 |
15:46:34 | 100 | 208,45 |
15:41:14 | 100 | 208,62 |
15:41:00 | 100 | 208,58 |
15:40:33 | 100 | 208,90 |
15:39:00 | 100 | 208,70 |
15:37:17 | 100 | 209,02 |
15:36:32 | 100 | 208,81 |
15:34:07 | 100 | 208,75 |
15:32:13 | 100 | 208,13 |
15:32:13 | 100 | 208,16 |
15:32:13 | 151 | 208,16 |
15:32:13 | 170 | 208,16 |