NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:25 | 100 | 210,10 |
19:46:41 | 100 | 210,30 |
19:45:15 | 100 | 210,23 |
19:41:30 | 100 | 210,25 |
19:41:30 | 100 | 210,25 |
19:39:16 | 100 | 210,21 |
19:39:16 | 100 | 210,22 |
19:39:16 | 100 | 210,22 |
19:36:31 | 100 | 210,17 |
19:32:00 | 162 | 210,20 |
19:31:45 | 100 | 210,20 |
19:25:59 | 100 | 209,97 |
19:25:54 | 200 | 210,00 |
19:25:32 | 100 | 210,10 |
19:16:13 | 100 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:30 | 100 | 210,42 |
19:10:59 | 100 | 210,42 |
19:08:53 | 100 | 210,39 |
19:08:14 | 100 | 210,43 |
19:06:32 | 100 | 210,42 |
19:05:20 | 100 | 210,52 |
19:03:16 | 100 | 210,51 |
19:03:02 | 100 | 210,57 |
19:00:03 | 100 | 210,50 |
19:00:03 | 100 | 210,50 |
18:57:17 | 100 | 210,57 |
18:43:02 | 100 | 210,64 |
18:42:05 | 100 | 210,76 |
18:42:05 | 100 | 210,75 |
18:38:05 | 100 | 210,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:29 | 100 | 210,56 |
18:22:05 | 100 | 210,61 |
18:22:03 | 100 | 210,65 |
18:21:24 | 100 | 210,66 |
18:17:53 | 100 | 210,74 |
18:17:02 | 100 | 210,69 |
18:17:02 | 100 | 210,69 |
18:17:02 | 100 | 210,70 |
18:15:44 | 100 | 210,81 |
18:12:08 | 100 | 210,61 |
18:10:34 | 100 | 210,54 |
18:09:44 | 100 | 210,61 |
18:09:44 | 100 | 210,69 |
18:09:10 | 100 | 210,78 |
18:07:35 | 100 | 210,78 |