NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | 100 | 210,38 |
16:30:53 | 100 | 210,56 |
16:29:24 | 100 | 210,31 |
16:28:03 | 100 | 210,35 |
16:28:00 | 100 | 210,36 |
16:27:59 | 100 | 210,43 |
16:22:58 | 100 | 210,48 |
16:22:58 | 100 | 210,39 |
16:22:58 | 105 | 210,34 |
16:18:48 | 100 | 209,71 |
16:18:48 | 100 | 209,71 |
16:16:58 | 100 | 209,78 |
16:14:42 | 100 | 209,59 |
16:01:44 | 100 | 209,52 |
16:00:10 | 100 | 209,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:26 | 100 | 209,23 |
15:58:26 | 100 | 209,23 |
15:53:57 | 100 | 209,60 |
15:52:51 | 100 | 209,61 |
15:52:18 | 105 | 209,90 |
15:52:18 | 100 | 209,89 |
15:52:18 | 105 | 209,86 |
15:52:17 | 100 | 209,78 |
15:52:17 | 100 | 209,54 |
15:52:16 | 100 | 209,38 |
15:52:16 | 100 | 209,39 |
15:51:20 | 100 | 209,11 |
15:50:26 | 183 | 209,14 |
15:50:19 | 100 | 209,20 |
15:50:06 | 100 | 209,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:35 | 100 | 209,12 |
15:48:35 | 100 | 209,09 |
15:48:13 | 100 | 209,20 |
15:47:00 | 100 | 209,16 |
15:46:21 | 100 | 209,34 |
15:44:38 | 100 | 209,21 |
15:44:38 | 100 | 209,11 |
15:44:38 | 100 | 209,03 |
15:44:38 | 100 | 209,02 |
15:44:38 | 105 | 209,02 |
15:44:38 | 100 | 209,02 |
15:44:38 | 100 | 209,00 |
15:44:38 | 200 | 208,98 |
15:44:38 | 100 | 208,97 |
15:42:58 | 100 | 208,95 |