NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:35 | 100 | 210,78 |
18:07:25 | 100 | 210,79 |
18:06:45 | 100 | 210,88 |
18:06:11 | 100 | 210,85 |
18:05:55 | 100 | 210,73 |
18:05:00 | 100 | 210,60 |
18:04:21 | 100 | 210,64 |
18:04:21 | 100 | 210,65 |
18:04:14 | 100 | 210,70 |
18:03:42 | 100 | 210,68 |
18:03:27 | 100 | 210,70 |
17:59:19 | 112 | 210,73 |
17:59:13 | 100 | 210,71 |
17:58:26 | 100 | 210,80 |
17:56:42 | 100 | 210,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:20 | 100 | 210,67 |
17:53:37 | 100 | 210,47 |
17:47:49 | 100 | 210,26 |
17:46:21 | 100 | 210,27 |
17:38:12 | 100 | 210,24 |
17:34:05 | 100 | 210,53 |
17:29:58 | 100 | 210,50 |
17:16:17 | 100 | 210,47 |
17:14:30 | 100 | 210,59 |
17:00:27 | 100 | 210,20 |
16:57:00 | 100 | 210,58 |
16:55:15 | 100 | 210,67 |
16:51:25 | 100 | 210,72 |
16:45:50 | 105 | 210,88 |
16:41:49 | 100 | 210,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:49 | 100 | 210,73 |
16:36:51 | 100 | 210,42 |
16:32:33 | 100 | 210,11 |
16:32:26 | 100 | 210,17 |
16:32:26 | 100 | 210,19 |
16:19:23 | 100 | 210,27 |
16:19:23 | 100 | 210,28 |
16:07:32 | 100 | 209,49 |
16:04:55 | 100 | 209,62 |
16:02:58 | 100 | 209,34 |
16:00:59 | 100 | 209,39 |
16:00:26 | 100 | 209,30 |
16:00:06 | 100 | 209,33 |
15:58:46 | 100 | 209,15 |
15:58:33 | 100 | 209,21 |