NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:01 | 100 | 209,51 |
21:33:11 | 100 | 209,48 |
21:30:49 | 100 | 209,33 |
21:30:10 | 100 | 209,13 |
21:30:00 | 100 | 209,08 |
21:29:07 | 100 | 208,99 |
21:26:24 | 100 | 208,86 |
21:25:40 | 100 | 208,83 |
21:23:54 | 100 | 208,94 |
21:23:40 | 100 | 208,81 |
21:19:17 | 100 | 208,74 |
21:19:00 | 100 | 208,73 |
21:19:00 | 100 | 208,73 |
21:19:00 | 100 | 208,72 |
21:18:57 | 100 | 208,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:53 | 100 | 208,64 |
21:18:52 | 100 | 208,63 |
21:18:36 | 100 | 208,53 |
21:16:23 | 100 | 208,67 |
21:15:15 | 100 | 208,65 |
21:14:45 | 100 | 208,75 |
21:14:13 | 100 | 208,81 |
21:13:47 | 101 | 208,75 |
21:13:46 | 100 | 208,75 |
21:13:32 | 100 | 208,71 |
21:12:18 | 100 | 208,64 |
21:12:18 | 100 | 208,64 |
21:08:58 | 100 | 208,36 |
21:08:08 | 100 | 208,40 |
21:06:28 | 100 | 208,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:05 | 100 | 208,41 |
21:02:45 | 100 | 208,60 |
21:02:00 | 100 | 208,71 |
21:00:22 | 100 | 208,77 |
21:00:02 | 100 | 208,90 |
20:57:32 | 100 | 208,88 |
20:57:12 | 100 | 208,76 |
20:56:13 | 100 | 208,82 |
20:51:02 | 100 | 208,94 |
20:51:02 | 100 | 208,94 |
20:48:43 | 100 | 208,94 |
20:46:11 | 100 | 208,89 |
20:44:05 | 100 | 208,89 |
20:43:33 | 100 | 208,90 |
20:37:45 | 100 | 209,11 |