NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:49:37 | 100 | 209,76 |
19.05.25 21:48:37 | 125 | 209,75 |
19.05.25 21:45:35 | 100 | 209,56 |
19.05.25 21:45:35 | 100 | 209,55 |
19.05.25 21:44:11 | 100 | 209,50 |
19.05.25 21:41:47 | 100 | 209,66 |
19.05.25 21:41:45 | 100 | 209,60 |
19.05.25 21:36:07 | 100 | 209,61 |
19.05.25 21:35:32 | 100 | 209,59 |
19.05.25 21:31:26 | 100 | 209,35 |
19.05.25 21:31:25 | 100 | 209,34 |
19.05.25 21:25:27 | 180 | 209,38 |
19.05.25 21:22:48 | 100 | 209,45 |
19.05.25 21:20:19 | 100 | 209,38 |
19.05.25 21:15:15 | 100 | 209,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:13:24 | 197 | 209,66 |
19.05.25 21:11:22 | 100 | 209,75 |
19.05.25 21:11:22 | 100 | 209,74 |
19.05.25 21:10:18 | 100 | 209,75 |
19.05.25 21:05:58 | 100 | 209,74 |
19.05.25 21:05:58 | 100 | 209,74 |
19.05.25 21:04:04 | 100 | 209,62 |
19.05.25 21:04:04 | 100 | 209,61 |
19.05.25 21:00:39 | 100 | 209,99 |
19.05.25 20:56:15 | 100 | 209,78 |
19.05.25 20:55:38 | 100 | 209,79 |
19.05.25 20:53:39 | 100 | 209,76 |
19.05.25 20:53:13 | 100 | 209,61 |
19.05.25 20:50:17 | 100 | 209,76 |
19.05.25 20:48:32 | 100 | 209,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:46:27 | 100 | 209,76 |
19.05.25 20:43:01 | 100 | 209,91 |
19.05.25 20:40:08 | 100 | 210,04 |
19.05.25 20:33:31 | 100 | 210,06 |
19.05.25 20:32:39 | 100 | 210,00 |
19.05.25 20:26:47 | 100 | 210,19 |
19.05.25 20:26:47 | 100 | 210,19 |
19.05.25 20:26:39 | 100 | 210,12 |
19.05.25 20:26:16 | 100 | 210,12 |
19.05.25 20:25:02 | 100 | 209,89 |
19.05.25 20:13:50 | 100 | 210,03 |
19.05.25 20:13:15 | 100 | 210,03 |
19.05.25 20:07:55 | 100 | 210,22 |
19.05.25 20:02:11 | 100 | 210,44 |
19.05.25 19:57:47 | 100 | 210,33 |