NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:02 | 100 | 209,25 |
15:58:02 | 100 | 209,22 |
15:58:02 | 100 | 209,24 |
15:57:26 | 182 | 209,28 |
15:57:15 | 100 | 209,39 |
15:48:14 | 100 | 208,73 |
15:46:34 | 100 | 208,45 |
15:41:14 | 100 | 208,62 |
15:41:00 | 100 | 208,58 |
15:40:33 | 100 | 208,90 |
15:39:00 | 100 | 208,70 |
15:37:17 | 100 | 209,02 |
15:36:32 | 100 | 208,81 |
15:34:07 | 100 | 208,75 |
15:32:13 | 100 | 208,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:13 | 100 | 208,16 |
15:32:13 | 151 | 208,16 |
15:32:13 | 170 | 208,16 |
19.05.25 21:59:56 | 100 | 210,34 |
19.05.25 21:59:56 | 100 | 210,34 |
19.05.25 21:59:55 | 100 | 210,40 |
19.05.25 21:59:50 | 100 | 210,35 |
19.05.25 21:59:50 | 100 | 210,37 |
19.05.25 21:59:43 | 100 | 210,36 |
19.05.25 21:59:43 | 100 | 210,37 |
19.05.25 21:59:43 | 100 | 210,37 |
19.05.25 21:59:43 | 100 | 210,37 |
19.05.25 21:59:43 | 100 | 210,36 |
19.05.25 21:58:47 | 100 | 210,27 |
19.05.25 21:58:30 | 300 | 210,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:24 | 100 | 210,19 |
19.05.25 21:58:24 | 100 | 210,18 |
19.05.25 21:58:00 | 100 | 210,26 |
19.05.25 21:57:31 | 100 | 210,37 |
19.05.25 21:57:16 | 100 | 210,31 |
19.05.25 21:56:31 | 100 | 210,21 |
19.05.25 21:55:52 | 100 | 210,16 |
19.05.25 21:55:52 | 100 | 210,17 |
19.05.25 21:54:50 | 100 | 210,19 |
19.05.25 21:54:50 | 100 | 210,18 |
19.05.25 21:54:18 | 100 | 210,14 |
19.05.25 21:52:20 | 185 | 209,95 |
19.05.25 21:50:45 | 163 | 210,00 |
19.05.25 21:50:41 | 100 | 209,99 |
19.05.25 21:49:37 | 100 | 209,76 |