MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:41:11 | 100 | 76,31 |
| 01.05.25 21:38:38 | 100 | 76,32 |
| 01.05.25 21:38:31 | 100 | 76,30 |
| 01.05.25 21:38:31 | 100 | 76,30 |
| 01.05.25 21:37:41 | 100 | 76,36 |
| 01.05.25 21:37:02 | 123 | 76,29 |
| 01.05.25 21:37:02 | 100 | 76,27 |
| 01.05.25 21:37:02 | 100 | 76,28 |
| 01.05.25 21:36:54 | 100 | 76,33 |
| 01.05.25 21:36:21 | 100 | 76,33 |
| 01.05.25 21:36:05 | 100 | 76,35 |
| 01.05.25 21:34:33 | 100 | 76,39 |
| 01.05.25 21:32:14 | 100 | 76,32 |
| 01.05.25 21:32:07 | 100 | 76,35 |
| 01.05.25 21:31:13 | 128 | 76,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:30:29 | 100 | 76,22 |
| 01.05.25 21:30:01 | 100 | 76,26 |
| 01.05.25 21:28:29 | 100 | 76,25 |
| 01.05.25 21:28:25 | 100 | 76,22 |
| 01.05.25 21:27:55 | 200 | 76,20 |
| 01.05.25 21:27:14 | 100 | 76,21 |
| 01.05.25 21:25:27 | 225 | 76,18 |
| 01.05.25 21:25:07 | 100 | 76,19 |
| 01.05.25 21:23:55 | 200 | 76,23 |
| 01.05.25 21:23:00 | 100 | 76,22 |
| 01.05.25 21:23:00 | 100 | 76,22 |
| 01.05.25 21:21:51 | 100 | 76,20 |
| 01.05.25 21:21:50 | 100 | 76,19 |
| 01.05.25 21:20:48 | 100 | 76,21 |
| 01.05.25 21:20:41 | 100 | 76,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:19:52 | 100 | 76,19 |
| 01.05.25 21:19:40 | 100 | 76,21 |
| 01.05.25 21:18:20 | 100 | 76,25 |
| 01.05.25 21:17:45 | 100 | 76,23 |
| 01.05.25 21:15:09 | 100 | 76,24 |
| 01.05.25 21:14:49 | 100 | 76,24 |
| 01.05.25 21:13:50 | 100 | 76,23 |
| 01.05.25 21:12:54 | 100 | 76,16 |
| 01.05.25 21:12:36 | 100 | 76,16 |
| 01.05.25 21:12:36 | 100 | 76,16 |
| 01.05.25 21:10:11 | 100 | 76,13 |
| 01.05.25 21:10:05 | 100 | 76,16 |
| 01.05.25 21:09:43 | 100 | 76,19 |
| 01.05.25 21:09:15 | 100 | 76,22 |
| 01.05.25 21:08:28 | 100 | 76,21 |