MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:39:46 | 100 | 76,16 |
| 01.05.25 20:39:10 | 100 | 76,17 |
| 01.05.25 20:39:10 | 100 | 76,17 |
| 01.05.25 20:39:03 | 100 | 76,18 |
| 01.05.25 20:31:46 | 100 | 76,16 |
| 01.05.25 20:28:27 | 100 | 76,09 |
| 01.05.25 20:27:37 | 100 | 76,10 |
| 01.05.25 20:27:18 | 100 | 76,10 |
| 01.05.25 20:25:32 | 100 | 76,13 |
| 01.05.25 20:23:59 | 100 | 76,15 |
| 01.05.25 20:23:49 | 106 | 76,15 |
| 01.05.25 20:22:59 | 100 | 76,10 |
| 01.05.25 20:22:11 | 100 | 76,07 |
| 01.05.25 20:21:07 | 100 | 76,09 |
| 01.05.25 20:17:00 | 100 | 76,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:13:10 | 100 | 76,13 |
| 01.05.25 20:13:10 | 100 | 76,13 |
| 01.05.25 20:13:10 | 100 | 76,12 |
| 01.05.25 20:12:10 | 171 | 76,07 |
| 01.05.25 20:12:10 | 100 | 76,06 |
| 01.05.25 20:11:25 | 164 | 75,93 |
| 01.05.25 20:11:25 | 100 | 75,93 |
| 01.05.25 20:10:13 | 100 | 75,91 |
| 01.05.25 20:10:00 | 100 | 75,97 |
| 01.05.25 20:10:00 | 100 | 75,98 |
| 01.05.25 20:09:19 | 100 | 76,04 |
| 01.05.25 20:08:48 | 125 | 76,00 |
| 01.05.25 20:08:43 | 100 | 76,00 |
| 01.05.25 20:03:57 | 100 | 75,91 |
| 01.05.25 20:02:39 | 100 | 75,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:02:27 | 100 | 75,85 |
| 01.05.25 20:02:08 | 111 | 75,85 |
| 01.05.25 20:02:08 | 100 | 75,85 |
| 01.05.25 19:58:10 | 100 | 75,84 |
| 01.05.25 19:57:18 | 100 | 75,83 |
| 01.05.25 19:52:01 | 100 | 75,83 |
| 01.05.25 19:52:01 | 100 | 75,83 |
| 01.05.25 19:51:12 | 100 | 75,89 |
| 01.05.25 19:50:59 | 100 | 75,87 |
| 01.05.25 19:48:31 | 100 | 75,78 |
| 01.05.25 19:47:02 | 100 | 75,77 |
| 01.05.25 19:44:52 | 100 | 75,78 |
| 01.05.25 19:44:45 | 100 | 75,73 |
| 01.05.25 19:44:08 | 100 | 75,74 |
| 01.05.25 19:44:08 | 100 | 75,74 |