MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:44:45 | 100 | 75,73 |
| 01.05.25 19:44:08 | 100 | 75,74 |
| 01.05.25 19:44:08 | 100 | 75,74 |
| 01.05.25 19:41:42 | 100 | 75,81 |
| 01.05.25 19:37:25 | 100 | 75,85 |
| 01.05.25 19:37:02 | 100 | 75,91 |
| 01.05.25 19:37:02 | 100 | 75,91 |
| 01.05.25 19:36:02 | 100 | 75,94 |
| 01.05.25 19:35:59 | 100 | 75,95 |
| 01.05.25 19:34:35 | 100 | 75,95 |
| 01.05.25 19:33:52 | 100 | 75,84 |
| 01.05.25 19:30:35 | 100 | 75,84 |
| 01.05.25 19:26:48 | 100 | 75,80 |
| 01.05.25 19:24:40 | 100 | 75,88 |
| 01.05.25 19:13:51 | 100 | 75,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:12:04 | 100 | 75,85 |
| 01.05.25 19:11:18 | 100 | 75,82 |
| 01.05.25 19:09:08 | 100 | 75,86 |
| 01.05.25 19:04:22 | 100 | 75,74 |
| 01.05.25 19:00:12 | 100 | 75,63 |
| 01.05.25 18:57:34 | 100 | 75,63 |
| 01.05.25 18:56:09 | 100 | 75,65 |
| 01.05.25 18:56:09 | 100 | 75,65 |
| 01.05.25 18:55:28 | 100 | 75,60 |
| 01.05.25 18:53:59 | 125 | 75,63 |
| 01.05.25 18:53:59 | 100 | 75,63 |
| 01.05.25 18:51:57 | 100 | 75,64 |
| 01.05.25 18:49:22 | 100 | 75,62 |
| 01.05.25 18:49:22 | 100 | 75,63 |
| 01.05.25 18:45:47 | 100 | 75,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:45:17 | 100 | 75,73 |
| 01.05.25 18:37:35 | 100 | 75,77 |
| 01.05.25 18:37:35 | 100 | 75,77 |
| 01.05.25 18:27:46 | 100 | 75,75 |
| 01.05.25 18:21:47 | 100 | 75,72 |
| 01.05.25 18:21:47 | 1,50 Tsd. | 75,72 |
| 01.05.25 18:21:47 | 100 | 75,71 |
| 01.05.25 18:19:52 | 100 | 75,76 |
| 01.05.25 18:18:31 | 100 | 75,79 |
| 01.05.25 18:18:31 | 100 | 75,82 |
| 01.05.25 18:17:21 | 100 | 75,76 |
| 01.05.25 18:17:21 | 100 | 75,75 |
| 01.05.25 18:16:15 | 100 | 75,73 |
| 01.05.25 18:16:10 | 100 | 75,78 |
| 01.05.25 18:14:03 | 100 | 75,87 |