Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:40:37 | 100 | 466,44 |
08.05.24 20:36:29 | 100 | 466,57 |
08.05.24 20:35:33 | 100 | 466,32 |
08.05.24 20:35:33 | 100 | 466,32 |
08.05.24 20:28:10 | 100 | 466,12 |
08.05.24 20:27:52 | 100 | 466,09 |
08.05.24 20:00:33 | 100 | 466,89 |
08.05.24 19:52:21 | 100 | 466,60 |
08.05.24 19:50:40 | 100 | 466,48 |
08.05.24 19:50:20 | 100 | 466,53 |
08.05.24 19:50:20 | 100 | 466,53 |
08.05.24 19:50:20 | 100 | 466,53 |
08.05.24 19:49:12 | 100 | 466,40 |
08.05.24 19:49:12 | 100 | 466,37 |
08.05.24 19:49:12 | 100 | 466,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:49:12 | 100 | 466,31 |
08.05.24 19:41:39 | 100 | 465,86 |
08.05.24 19:36:02 | 100 | 465,88 |
08.05.24 19:29:23 | 100 | 465,98 |
08.05.24 19:29:23 | 100 | 465,98 |
08.05.24 19:29:23 | 100 | 465,98 |
08.05.24 19:23:44 | 100 | 466,19 |
08.05.24 19:23:44 | 100 | 466,19 |
08.05.24 19:23:44 | 100 | 466,19 |
08.05.24 19:16:31 | 100 | 466,08 |
08.05.24 19:15:40 | 100 | 466,13 |
08.05.24 19:03:47 | 100 | 465,97 |
08.05.24 18:34:51 | 100 | 465,87 |
08.05.24 18:04:47 | 100 | 466,69 |
08.05.24 17:54:07 | 100 | 466,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:50:50 | 100 | 466,38 |
08.05.24 17:31:43 | 100 | 466,43 |
08.05.24 17:08:58 | 100 | 466,11 |
08.05.24 17:08:57 | 100 | 466,15 |
08.05.24 17:08:57 | 100 | 466,15 |
08.05.24 17:08:57 | 100 | 466,15 |
08.05.24 17:08:57 | 100 | 466,16 |
08.05.24 17:08:25 | 100 | 466,17 |
08.05.24 16:57:57 | 100 | 465,89 |
08.05.24 16:38:03 | 100 | 465,63 |
08.05.24 16:38:03 | 100 | 465,63 |
08.05.24 16:34:18 | 100 | 465,50 |
08.05.24 16:34:16 | 100 | 465,50 |
08.05.24 16:34:07 | 100 | 465,50 |
08.05.24 16:34:07 | 100 | 465,50 |