Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:59 | 100 | 468,39 |
09.05.24 21:59:47 | 100 | 468,37 |
09.05.24 21:59:41 | 100 | 468,47 |
09.05.24 21:57:32 | 100 | 468,56 |
09.05.24 21:56:42 | 100 | 468,27 |
09.05.24 21:53:01 | 100 | 468,12 |
09.05.24 21:36:37 | 100 | 468,27 |
09.05.24 21:33:52 | 100 | 468,04 |
09.05.24 21:25:12 | 100 | 467,87 |
09.05.24 21:24:55 | 200 | 467,87 |
09.05.24 21:22:37 | 100 | 467,51 |
09.05.24 21:22:01 | 100 | 467,49 |
09.05.24 21:22:01 | 100 | 467,49 |
09.05.24 21:17:00 | 103 | 467,50 |
09.05.24 21:14:10 | 100 | 467,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:12:05 | 100 | 467,73 |
09.05.24 21:08:51 | 100 | 467,87 |
09.05.24 21:03:45 | 100 | 467,74 |
09.05.24 21:03:45 | 100 | 467,74 |
09.05.24 20:53:23 | 100 | 468,14 |
09.05.24 20:53:23 | 100 | 468,14 |
09.05.24 20:44:47 | 150 | 467,64 |
09.05.24 20:43:27 | 100 | 467,79 |
09.05.24 20:41:17 | 281 | 467,70 |
09.05.24 20:41:17 | 100 | 467,70 |
09.05.24 20:32:46 | 100 | 467,98 |
09.05.24 20:32:46 | 100 | 467,98 |
09.05.24 20:32:46 | 100 | 467,98 |
09.05.24 20:05:31 | 100 | 467,86 |
09.05.24 19:49:38 | 100 | 468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:24:07 | 100 | 468,23 |
09.05.24 19:24:07 | 100 | 468,23 |
09.05.24 19:24:07 | 100 | 468,23 |
09.05.24 19:17:40 | 100 | 467,84 |
09.05.24 18:59:28 | 100 | 467,93 |
09.05.24 18:41:36 | 100 | 467,94 |
09.05.24 17:36:38 | 100 | 467,21 |
09.05.24 17:07:06 | 100 | 468,13 |
09.05.24 17:07:06 | 100 | 468,16 |
09.05.24 16:56:20 | 100 | 468,10 |
09.05.24 16:56:20 | 100 | 468,10 |
09.05.24 16:51:11 | 100 | 468,09 |
09.05.24 16:43:12 | 100 | 467,70 |
09.05.24 16:42:47 | 100 | 467,76 |
09.05.24 16:42:11 | 100 | 467,95 |