MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:19:55 | 100 | 1.580,91 |
11.06.24 17:41:58 | 100 | 1.586,32 |
11.06.24 17:20:00 | 100 | 1.587,50 |
10.06.24 21:52:33 | 100 | 1.603,80 |
10.06.24 21:40:37 | 100 | 1.607,31 |
10.06.24 20:37:12 | 100 | 1.598,50 |
10.06.24 20:36:44 | 100 | 1.596,81 |
10.06.24 20:19:55 | 100 | 1.597,69 |
10.06.24 19:22:17 | 100 | 1.602,13 |
10.06.24 19:09:31 | 100 | 1.606,40 |
10.06.24 19:09:31 | 100 | 1.606,40 |
10.06.24 19:00:14 | 100 | 1.605,00 |
10.06.24 19:00:14 | 100 | 1.605,00 |
10.06.24 19:00:14 | 149 | 1.605,00 |
10.06.24 18:59:46 | 163 | 1.604,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:59:46 | 163 | 1.604,30 |
10.06.24 18:59:46 | 163 | 1.604,30 |
10.06.24 17:21:57 | 100 | 1.604,85 |
07.06.24 21:54:32 | 100 | 1.599,14 |
07.06.24 21:53:13 | 100 | 1.600,40 |
07.06.24 21:25:48 | 100 | 1.597,00 |
07.06.24 21:25:48 | 100 | 1.597,03 |
07.06.24 21:12:24 | 200 | 1.595,85 |
07.06.24 21:03:00 | 100 | 1.595,81 |
07.06.24 21:02:12 | 100 | 1.595,01 |
07.06.24 20:50:38 | 100 | 1.597,86 |
07.06.24 20:44:40 | 100 | 1.598,38 |
07.06.24 20:05:38 | 100 | 1.599,00 |
07.06.24 20:05:26 | 250 | 1.601,94 |
07.06.24 20:01:12 | 100 | 1.604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:01:11 | 100 | 1.604,00 |
07.06.24 18:43:01 | 100 | 1.614,30 |
07.06.24 18:14:23 | 113 | 1.605,00 |
07.06.24 18:14:16 | 100 | 1.605,00 |
07.06.24 18:11:46 | 100 | 1.605,00 |
07.06.24 18:11:46 | 100 | 1.605,00 |
07.06.24 18:11:46 | 100 | 1.605,00 |
07.06.24 18:11:46 | 100 | 1.605,06 |
07.06.24 16:39:21 | 100 | 1.607,49 |
07.06.24 16:09:06 | 100 | 1.610,00 |
07.06.24 16:05:38 | 115 | 1.610,81 |
07.06.24 15:42:06 | 100 | 1.604,74 |
06.06.24 21:59:56 | 147 | 1.617,27 |
06.06.24 21:59:56 | 100 | 1.617,28 |
06.06.24 21:59:56 | 100 | 1.617,23 |