MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:43:26 | 100 | 1.581,62 |
13.06.24 18:25:56 | 100 | 1.578,54 |
13.06.24 18:25:56 | 100 | 1.578,76 |
13.06.24 18:25:56 | 100 | 1.578,26 |
13.06.24 18:25:56 | 100 | 1.577,97 |
13.06.24 18:24:41 | 100 | 1.578,11 |
13.06.24 18:21:56 | 100 | 1.581,30 |
13.06.24 18:09:17 | 100 | 1.583,37 |
13.06.24 17:57:29 | 100 | 1.589,74 |
13.06.24 17:53:18 | 100 | 1.590,51 |
13.06.24 17:34:10 | 100 | 1.586,49 |
13.06.24 17:34:10 | 100 | 1.586,49 |
13.06.24 17:27:48 | 100 | 1.583,83 |
13.06.24 17:09:48 | 100 | 1.577,28 |
13.06.24 17:06:38 | 100 | 1.574,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:50:54 | 100 | 1.580,00 |
13.06.24 16:47:16 | 100 | 1.580,91 |
13.06.24 16:30:28 | 100 | 1.581,05 |
13.06.24 16:29:32 | 100 | 1.580,18 |
13.06.24 16:27:37 | 100 | 1.578,78 |
13.06.24 16:27:00 | 100 | 1.578,66 |
13.06.24 16:23:25 | 100 | 1.580,81 |
13.06.24 16:09:25 | 100 | 1.600,38 |
13.06.24 15:31:15 | 100 | 1.615,00 |
13.06.24 15:31:14 | 100 | 1.614,96 |
12.06.24 21:59:30 | 106 | 1.599,74 |
12.06.24 21:59:30 | 100 | 1.599,74 |
12.06.24 21:58:10 | 100 | 1.599,52 |
12.06.24 21:50:51 | 100 | 1.596,29 |
12.06.24 21:50:04 | 100 | 1.593,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:44:59 | 100 | 1.595,90 |
12.06.24 20:25:17 | 100 | 1.582,49 |
12.06.24 20:25:17 | 100 | 1.582,54 |
12.06.24 18:59:19 | 180 | 1.582,48 |
12.06.24 18:59:19 | 100 | 1.582,48 |
12.06.24 18:50:19 | 100 | 1.580,17 |
12.06.24 18:50:19 | 100 | 1.580,17 |
12.06.24 18:15:03 | 104 | 1.578,84 |
12.06.24 18:05:33 | 100 | 1.576,61 |
12.06.24 17:00:40 | 100 | 1.580,56 |
12.06.24 16:36:09 | 100 | 1.587,09 |
12.06.24 16:26:36 | 150 | 1.582,98 |
12.06.24 15:46:57 | 100 | 1.600,97 |
12.06.24 15:46:57 | 100 | 1.600,97 |
12.06.24 15:46:57 | 100 | 1.600,97 |