MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:36:02 | 100 | 1.700,01 |
30.05.24 21:18:17 | 100 | 1.705,50 |
30.05.24 21:18:17 | 100 | 1.705,50 |
30.05.24 21:18:17 | 100 | 1.705,22 |
30.05.24 21:02:34 | 100 | 1.703,22 |
30.05.24 20:56:50 | 100 | 1.704,55 |
30.05.24 20:54:51 | 100 | 1.705,38 |
30.05.24 20:50:02 | 100 | 1.705,28 |
30.05.24 20:50:02 | 100 | 1.705,28 |
30.05.24 20:34:07 | 100 | 1.702,67 |
30.05.24 20:22:05 | 100 | 1.705,12 |
30.05.24 20:13:02 | 100 | 1.705,20 |
30.05.24 20:13:02 | 100 | 1.705,20 |
30.05.24 20:00:02 | 100 | 1.709,61 |
30.05.24 19:58:55 | 100 | 1.710,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:47:13 | 100 | 1.722,06 |
30.05.24 18:47:13 | 100 | 1.722,13 |
30.05.24 18:28:39 | 100 | 1.723,02 |
30.05.24 18:28:39 | 100 | 1.723,02 |
30.05.24 18:12:09 | 100 | 1.720,99 |
30.05.24 18:09:35 | 100 | 1.721,09 |
30.05.24 18:09:35 | 100 | 1.721,52 |
30.05.24 18:08:01 | 100 | 1.721,78 |
30.05.24 18:06:40 | 200 | 1.723,62 |
30.05.24 18:06:40 | 191 | 1.722,72 |
30.05.24 17:35:07 | 100 | 1.724,26 |
30.05.24 17:34:12 | 100 | 1.724,27 |
30.05.24 17:27:33 | 100 | 1.721,95 |
30.05.24 17:18:38 | 100 | 1.719,05 |
30.05.24 17:12:01 | 100 | 1.716,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:03:43 | 100 | 1.720,49 |
30.05.24 16:55:46 | 100 | 1.720,69 |
30.05.24 16:52:38 | 100 | 1.717,79 |
30.05.24 16:42:16 | 100 | 1.714,03 |
30.05.24 16:35:12 | 100 | 1.719,87 |
30.05.24 16:34:22 | 100 | 1.722,75 |
30.05.24 16:32:21 | 100 | 1.729,71 |
30.05.24 16:16:16 | 100 | 1.735,34 |
30.05.24 16:16:16 | 300 | 1.734,51 |
30.05.24 16:13:11 | 100 | 1.735,21 |
30.05.24 16:11:51 | 100 | 1.738,42 |
30.05.24 16:07:11 | 100 | 1.738,23 |
30.05.24 16:01:11 | 100 | 1.734,97 |
30.05.24 16:00:44 | 100 | 1.734,97 |
30.05.24 15:58:55 | 100 | 1.731,62 |